Breaking News

Ply Gem Holdings (PGEM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

Ply Gem Holdings historical data, for real-time data please try another search

21.65 0.00 0.00%

11/04 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 0
Bid/Ask: 21.60 / 21.70
Day's Range: 21.62 - 21.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

PGEM Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Ply Gem Holdings share and use them to predict future market behavior. The Ply Gem Holdings stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bullish	1H	Current
	Belt Hold Bearish	15	Current
	Dark Cloud Cover	15	Current
Completed Patterns
	Belt Hold Bullish	1H	0	Apr 10, 2018 20:00
	Belt Hold Bullish	1D	1	Apr 10, 2018
	Belt Hold Bullish	1H	1	Apr 10, 2018 19:00
	Bullish Engulfing	1H	1	Apr 10, 2018 19:00
	Deliberation Bearish	1M	2	Feb 18
	Shooting Star	1M	2	Feb 18
	Belt Hold Bullish	1H	2	Apr 09, 2018 20:00
	Belt Hold Bullish	1D	3	Apr 06, 2018
	Belt Hold Bullish	1H	3	Apr 09, 2018 18:00
	Belt Hold Bullish	1H	4	Apr 09, 2018 16:00
	Belt Hold Bullish	1H	5	Apr 06, 2018 21:00
	Belt Hold Bullish	5H	6	Apr 06, 2018 19:00
	Bullish Engulfing	1H	6	Apr 06, 2018 20:00
	Belt Hold Bullish	1H	6	Apr 06, 2018 20:00
	Tri-Star Bearish	1H	7	Apr 06, 2018 19:00
	Tri-Star Bullish	1H	8	Apr 06, 2018 18:00
	Harami Bullish	1H	9	Apr 06, 2018 16:00
	Harami Cross	1H	9	Apr 06, 2018 16:00
	Belt Hold Bearish	1H	10	Apr 06, 2018 15:00
	Three Inside Down	1M	11	May 17
	Belt Hold Bullish	1H	11	Apr 05, 2018 20:00
	Harami Bearish	1M	12	Apr 17
	Belt Hold Bullish	1H	12	Apr 04, 2018 21:00
	Belt Hold Bearish	1H	13	Apr 03, 2018 20:00
	Dragonfly Doji	1W	14	Dec 31, 2017
	Belt Hold Bullish	1D	14	Mar 21, 2018
	Dragonfly Doji	1H	14	Apr 03, 2018 16:00
	Dragonfly Bearish	1H	14	Apr 03, 2018 16:00
	Hanging Man	1H	14	Apr 03, 2018 16:00
	Tri-Star Bullish	1D	15	Mar 20, 2018
	Belt Hold Bullish	1H	15	Apr 03, 2018 15:00
	Tri-Star Bearish	1D	16	Mar 19, 2018
	Belt Hold Bearish	1H	16	Apr 02, 2018 16:00
	Engulfing Bearish	1H	16	Apr 02, 2018 16:00
	Belt Hold Bullish	1H	17	Mar 29, 2018 19:00
	Belt Hold Bullish	1H	18	Mar 29, 2018 18:00
	Bullish Engulfing	1H	18	Mar 29, 2018 18:00
	Hanging Man	1H	19	Mar 28, 2018 19:00
	Dragonfly Bearish	1H	19	Mar 28, 2018 19:00
	Belt Hold Bullish	1H	20	Mar 28, 2018 15:00
	Dragonfly Doji	1H	21	Mar 26, 2018 16:00
	Belt Hold Bullish	1W	22	Nov 05, 2017
	Bullish Engulfing	1W	22	Nov 05, 2017
	Hanging Man	1H	22	Mar 22, 2018 20:00
	Dragonfly Bearish	1H	22	Mar 22, 2018 20:00
	Dragonfly Doji	1H	22	Mar 22, 2018 20:00
	Tri-Star Bullish	1H	23	Mar 22, 2018 18:00
	Hanging Man	1H	24	Mar 21, 2018 20:00
	Dragonfly Bearish	1H	24	Mar 21, 2018 20:00
	Dragonfly Doji	1H	24	Mar 21, 2018 20:00
	Harami Bullish	1H	25	Mar 21, 2018 16:00
	Harami Cross	1H	25	Mar 21, 2018 16:00
	Belt Hold Bearish	1H	26	Mar 21, 2018 15:00
	Engulfing Bearish	1H	26	Mar 21, 2018 15:00
	Falling Three Methods	1M	27	Jan 16
	Deliberation Bearish	1W	27	Oct 01, 2017
	Three Inside Up	1M	29	Nov 15
	Tri-Star Bearish	1H	29	Mar 20, 2018 19:00
	Harami Bullish	1M	30	Oct 15
	Harami Cross	1M	30	Oct 15
	Homing Pigeon	1D	30	Feb 27, 2018
	Hanging Man	1H	30	Mar 20, 2018 18:00
	Dragonfly Bearish	1H	30	Mar 20, 2018 18:00
	Dragonfly Doji	1H	30	Mar 20, 2018 18:00
	Falling Three Methods	1M	31	Sep 15
	Tri-Star Bearish	1H	31	Mar 20, 2018 17:00
	Belt Hold Bullish	5H	33	Mar 20, 2018 11:00
	Harami Cross Bearish	1H	33	Mar 20, 2018 15:00
	Three Outside Down	1M	34	Jun 15
	Belt Hold Bullish	1H	34	Mar 20, 2018 14:00
	Bullish Engulfing	1H	34	Mar 20, 2018 14:00
	Engulfing Bearish	1M	35	May 15
	Homing Pigeon	1H	35	Mar 19, 2018 20:00
	Belt Hold Bearish	1H	36	Mar 19, 2018 19:00
	Engulfing Bearish	1H	36	Mar 19, 2018 19:00
	Evening Doji Star	1W	40	Jul 02, 2017
	Belt Hold Bullish	1H	40	Mar 19, 2018 15:00
	Doji Star Bearish	1W	41	Jun 25, 2017
	Bullish Engulfing	1D	42	Feb 08, 2018
	Tri-Star Bullish	1H	43	Mar 16, 2018 19:00
	Three Outside Up	1W	44	Jun 04, 2017
	Bullish Engulfing	1W	45	May 28, 2017
	Belt Hold Bullish	1H	47	Mar 16, 2018 15:00
	Bullish doji Star	1M	49	Mar 14
	Engulfing Bearish	1W	49	Apr 30, 2017
	Evening Doji Star	1W	49	Apr 30, 2017
	Three Outside Down	1M	50	Feb 14
	Doji Star Bearish	1W	50	Apr 23, 2017
	Engulfing Bearish	1M	51	Jan 14
	Three Line Strike	1M	51	Jan 14
	Belt Hold Bearish	1D	52	Jan 25, 2018
	Inverted Hammer	1D	53	Jan 24, 2018
	Doji Star Bearish	1D	57	Jan 18, 2018
	Engulfing Bearish	1M	58	Jun 13
	Falling Three Methods	1D	59	Jan 16, 2018
	Belt Hold Bullish	5H	60	Mar 02, 2018 13:00
	Belt Hold Bullish	1D	61	Jan 11, 2018
	Homing Pigeon	1H	62	Mar 14, 2018 14:00
	Doji Star Bearish	1W	63	Jan 22, 2017
	Harami Cross Bearish	1D	64	Jan 08, 2018
	Three Inside Up	1D	65	Jan 05, 2018
	Hanging Man	1H	65	Mar 13, 2018 18:00
	Dragonfly Bearish	1H	65	Mar 13, 2018 18:00
	Dragonfly Doji	1H	65	Mar 13, 2018 18:00
	Harami Bullish	1D	66	Jan 04, 2018
	Belt Hold Bullish	1H	68	Mar 13, 2018 15:00
	Harami Bearish	1W	69	Dec 11, 2016
	Belt Hold Bullish	1H	69	Mar 13, 2018 14:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PGEM Comments

Write your thoughts about Ply Gem Holdings

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PGEM	21.65	0.00	0.00%
603556	27.78	+0.18	+0.65%
Escorts Tax Plan-.	392.665	-4.004	-1.01%
Northern Trust Eu.	15.257	+0.217	+1.44%
TA	16.63	+0.12	+0.73%
OR Oregon College.	23.230	+0.150	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M