Breaking News

Ralph Lauren Corp Class A (RL)

Symbol	Exchange	Currency
RL	NYSE	USD	Real-time
1RLA	Milan	EUR	Real-time
RL	Frankfurt	EUR	Delayed
RL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

288.26 +4.92 +1.74%

08/08 - Closed. Currency in USD

After Hours

288.26

-0.00

-0.00%

22:05:53 - Real-time Data

Type: Equity

Market: United States

Volume: 1,067,644
Bid/Ask: 0.00 / 0.00
Day's Range: 282.80 - 292.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ralph Lauren A Option Chain

Get free option data for RL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ralph Lauren A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
191.15	0%	191.6	195.8	0	95.00	0.59	0%	0	2.15	0
RL Call 95.00 Exp: Aug 15, 2025 Last: 191.15 Chg.: 0% SymbolRL\|20250815\|95.00C Delta0.9958 Imp Vol3.3088 Bid191.6 Gamma0.0001 Theoretical193.7 Ask195.8 Theta-0.1133 Intrinsic Value193.26 Volume0 Vega0.0047 Time Value-2.11 Open Interest1 Rho0.0147 Delta / Theta-8.788 RL Put 95.00 Exp: Aug 15, 2025 Last: 0.59 Chg.: 0% SymbolRL\|20250815\|95.00P Delta-0.0145 Imp Vol4.2504 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.4468 Intrinsic Value-193.26 Volume0 Vega0.0147 Time Value193.85 Open Interest62 Rho-0.0009 Delta / Theta0.0325
0	0%	186.6	190.8	0	100.00	0.89	0%	0	2.15	0
RL Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRL\|20250815\|100.00C Delta0.9957 Imp Vol3.1569 Bid186.6 Gamma0.0001 Theoretical188.7 Ask190.8 Theta-0.1118 Intrinsic Value188.26 Volume0 Vega0.0049 Time Value-188.26 Open Interest0 Rho0.0161 Delta / Theta-8.9022 RL Put 100.00 Exp: Aug 15, 2025 Last: 0.89 Chg.: 0% SymbolRL\|20250815\|100.00P Delta-0.0152 Imp Vol4.0672 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.4453 Intrinsic Value-188.26 Volume0 Vega0.0153 Time Value189.15 Open Interest2 Rho-0.001 Delta / Theta0.0342
0	0%	181.6	185.8	0	105.00	0	0%	0	2.15	0
RL Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRL\|20250815\|105.00C Delta0.9956 Imp Vol3.0124 Bid181.6 Gamma0.0001 Theoretical183.7 Ask185.8 Theta-0.1103 Intrinsic Value183.26 Volume0 Vega0.005 Time Value-183.26 Open Interest0 Rho0.0176 Delta / Theta-9.0288 RL Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRL\|20250815\|105.00P Delta-0.016 Imp Vol3.8934 Bid0 Gamma0.0003 Theoretical1.08 Ask2.15 Theta-0.4436 Intrinsic Value-183.26 Volume0 Vega0.016 Time Value183.26 Open Interest2 Rho-0.001 Delta / Theta0.036
					288.26	Price @ Aug 08, 2025 20:16 GMT
5.6	69.7%	4.4	5	32	290.00	4.36	-60.72%	5.1	6	1
RL Call 290.00 Exp: Aug 15, 2025 Last: 5.6 Chg.: 69.7% SymbolRL\|20250815\|290.00C Delta0.4695 Imp Vol0.3343 Bid4.4 Gamma0.0298 Theoretical4.7 Ask5 Theta-0.3902 Intrinsic Value-1.74 Volume32 Vega0.1589 Time Value7.34 Open Interest91 Rho0.0251 Delta / Theta-1.2033 RL Put 290.00 Exp: Aug 15, 2025 Last: 4.36 Chg.: -60.72% SymbolRL\|20250815\|290.00P Delta-0.5365 Imp Vol0.3033 Bid5.1 Gamma0.0329 Theoretical5.55 Ask6 Theta-0.332 Intrinsic Value1.74 Volume1 Vega0.1586 Time Value2.62 Open Interest2,694 Rho-0.0262 Delta / Theta1.6159
1.7	41.67%	1.35	1.7	35	300.00	11.15	-40.21%	11.8	13.4	2
RL Call 300.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 41.67% SymbolRL\|20250815\|300.00C Delta0.2188 Imp Vol0.3474 Bid1.35 Gamma0.0213 Theoretical1.7 Ask1.7 Theta-0.2977 Intrinsic Value-11.74 Volume35 Vega0.1179 Time Value13.44 Open Interest211 Rho0.0118 Delta / Theta-0.7348 RL Put 300.00 Exp: Aug 15, 2025 Last: 11.15 Chg.: -40.21% SymbolRL\|20250815\|300.00P Delta-0.8146 Imp Vol0.3072 Bid11.8 Gamma0.022 Theoretical12.6 Ask13.4 Theta-0.2184 Intrinsic Value11.74 Volume2 Vega0.1065 Time Value-0.59 Open Interest36 Rho-0.0344 Delta / Theta3.7297
0.5	-23.08%	0.45	0.75	3	310.00	17.7	0%	19.9	22.4	0
RL Call 310.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: -23.08% SymbolRL\|20250815\|310.00C Delta0.0788 Imp Vol0.3581 Bid0.45 Gamma0.0103 Theoretical0.5 Ask0.75 Theta-0.1521 Intrinsic Value-21.74 Volume3 Vega0.0587 Time Value22.24 Open Interest157 Rho0.0043 Delta / Theta-0.5183 RL Put 310.00 Exp: Aug 15, 2025 Last: 17.7 Chg.: 0% SymbolRL\|20250815\|310.00P Delta-0.8785 Imp Vol0.4346 Bid19.9 Gamma0.0118 Theoretical22.4 Ask22.4 Theta-0.2334 Intrinsic Value21.74 Volume0 Vega0.0803 Time Value-4.04 Open Interest1 Rho-0.0354 Delta / Theta3.7648

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RL Comments

Write your thoughts about Ralph Lauren Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.027	+0.63%
U.S. 5Y	3.831	+0.041	+1.08%
U.S. 2Y	3.762	+0.028	+0.75%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RL	288.26	+4.92	+1.74%
000250	182,800	-300	-0.16%
CSECfe	3,925,448.25	+0.00	+0.00%
WisdomTree Natura.	0.27	0.00	0.00%
COPL	0.06	0.00	0.00%
AMOI	1.20	0.00	0.00%
SURI	1.640	-0.030	-1.80%
FUNDO DE INVESTIM.	4.993	+0.003	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M