Breaking News

Ralph Lauren Corp Class A (RL)

Symbol	Exchange	Currency
RL	NYSE	USD	Real-time
1RLA	Milan	EUR	Real-time
RL	Frankfurt	EUR	Delayed
RL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

317.58 +0.35 +0.11%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 179,268
Bid/Ask: 0.00 / 0.00
Day's Range: 309.85 - 318.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ralph Lauren A Option Chain

Get free option data for RL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ralph Lauren A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	220.1	223.6	0	95.00	0.01	0%	0	0.05	0
RL Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRL\|20251017\|95.00C Delta0 Imp Vol0 Bid220.1 Gamma0 Theoretical0 Ask223.6 Theta0 Intrinsic Value222.77 Volume0 Vega0 Time Value-222.77 Open Interest0 Rho0 Delta / Theta0 RL Put 95.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolRL\|20251017\|95.00P Delta-0.0012 Imp Vol4.7132 Bid0 Gamma0 Theoretical0.05 Ask0.05 Theta-0.0878 Intrinsic Value-222.77 Volume0 Vega0.0011 Time Value222.78 Open Interest66 Rho0 Delta / Theta0.0133
0	0%	215.1	218.6	0	100.00	0	0%	0	0.5	0
RL Call 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRL\|20251017\|100.00C Delta0 Imp Vol0 Bid215.1 Gamma0 Theoretical0 Ask218.6 Theta0 Intrinsic Value217.77 Volume0 Vega0 Time Value-217.77 Open Interest0 Rho0 Delta / Theta0 RL Put 100.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRL\|20251017\|100.00P Delta-0.0075 Imp Vol5.9015 Bid0 Gamma0.0001 Theoretical0.5 Ask0.5 Theta-0.5868 Intrinsic Value-217.77 Volume0 Vega0.006 Time Value217.77 Open Interest0 Rho-0.0002 Delta / Theta0.0127
0	0%	210.1	213.6	0	105.00	0	0%	0	0.5	0
RL Call 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRL\|20251017\|105.00C Delta0 Imp Vol0 Bid210.1 Gamma0 Theoretical0 Ask213.6 Theta0 Intrinsic Value212.77 Volume0 Vega0 Time Value-212.77 Open Interest0 Rho0 Delta / Theta0 RL Put 105.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolRL\|20251017\|105.00P Delta-0.0078 Imp Vol5.6662 Bid0 Gamma0.0001 Theoretical0.5 Ask0.5 Theta-0.5852 Intrinsic Value-212.77 Volume0 Vega0.0062 Time Value212.77 Open Interest0 Rho-0.0002 Delta / Theta0.0133
					317.77	Price @ Oct 14, 2025 16:16 GMT
3.25	1.25%	3.5	5.1	2	320.00	4.88	0%	5.2	7.8	0
RL Call 320.00 Exp: Oct 17, 2025 Last: 3.25 Chg.: 1.25% SymbolRL\|20251017\|320.00C Delta0.4642 Imp Vol0.4285 Bid3.5 Gamma0.0321 Theoretical4.3 Ask5.1 Theta-0.8309 Intrinsic Value-2.23 Volume2 Vega0.1147 Time Value5.48 Open Interest188 Rho0.0118 Delta / Theta-0.5587 RL Put 320.00 Exp: Oct 17, 2025 Last: 4.88 Chg.: 0% SymbolRL\|20251017\|320.00P Delta-0.5285 Imp Vol0.5019 Bid5.2 Gamma0.0275 Theoretical6.5 Ask7.8 Theta-0.9487 Intrinsic Value2.23 Volume0 Vega0.1149 Time Value2.65 Open Interest31 Rho-0.0125 Delta / Theta0.5571
1.31	0.77%	0.55	1.55	1	330.00	16.1	0%	12.5	16	0
RL Call 330.00 Exp: Oct 17, 2025 Last: 1.31 Chg.: 0.77% SymbolRL\|20251017\|330.00C Delta0.1924 Imp Vol0.4346 Bid0.55 Gamma0.0218 Theoretical1.31 Ask1.55 Theta-0.577 Intrinsic Value-12.23 Volume1 Vega0.079 Time Value13.54 Open Interest303 Rho0.0049 Delta / Theta-0.3335 RL Put 330.00 Exp: Oct 17, 2025 Last: 16.1 Chg.: 0% SymbolRL\|20251017\|330.00P Delta-0.7271 Imp Vol0.6128 Bid12.5 Gamma0.0188 Theoretical14.25 Ask16 Theta-0.9636 Intrinsic Value12.23 Volume0 Vega0.096 Time Value3.87 Open Interest14 Rho-0.0165 Delta / Theta0.7546
1.5	0%	0.05	0.45	0	340.00	30.08	0%	21.7	24.8	0
RL Call 340.00 Exp: Oct 17, 2025 Last: 1.5 Chg.: 0% SymbolRL\|20251017\|340.00C Delta0.0492 Imp Vol0.4279 Bid0.05 Gamma0.0082 Theoretical0.25 Ask0.45 Theta-0.211 Intrinsic Value-22.23 Volume0 Vega0.0294 Time Value23.73 Open Interest155 Rho0.0013 Delta / Theta-0.2332 RL Put 340.00 Exp: Oct 17, 2025 Last: 30.08 Chg.: 0% SymbolRL\|20251017\|340.00P Delta-0.8285 Imp Vol0.7308 Bid21.7 Gamma0.0121 Theoretical23.25 Ask24.8 Theta-0.8762 Intrinsic Value22.23 Volume0 Vega0.0734 Time Value7.85 Open Interest4 Rho-0.0182 Delta / Theta0.9456

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RL Comments

Write your thoughts about Ralph Lauren Corp Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,334.0	+266.3	+0.58%
US 500	6,663.6	+8.9	+0.13%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,231.88	-156.05	-0.64%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.44	-0.88	-1.39%
Crude Oil WTI	58.78	-0.71	-1.19%
Gold	4,148.55	+15.55	+0.38%
Silver	50.425	-0.004	-0.01%
Copper	5.0175	-0.1265	-2.46%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5820	-0.0110	-0.24%
Germany 10Y	2.6054	-0.0006	-0.02%
U.S. 10Y	4.045	-0.012	-0.30%
U.S. 5Y	3.620	-0.027	-0.74%
U.S. 2Y	3.493	-0.029	-0.82%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
RL	317.58	+0.35	+0.11%
THG	0.795	0.000	0.00%
JPMorgan Funds - .	100.190	-0.440	-0.44%
NLR	0.0750	0.0000	0.00%
0676	1.010	0.000	0.00%
Bankia Garantizad.	106.941	+0.010	+0.01%
5233	20.4000	-0.2000	-0.97%
3678	3.790	-0.150	-3.81%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M