Breaking News

Avient Corp (AVNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.04 +0.23 +0.77%

17:45:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 146,962
Bid/Ask: 0.00 / 0.00
Day's Range: 29.65 - 30.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avient Corp Option Chain

Get free option data for AVNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avient Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 16:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	13.3	0	20.00	0	0%	0	4.5	0
AVNT Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20251121\|20.00C Delta0.9664 Imp Vol1.2532 Bid9.5 Gamma0.009 Theoretical11.4 Ask13.3 Theta-0.0183 Intrinsic Value10 Volume0 Vega0.0048 Time Value-10 Open Interest0 Rho0.0056 Delta / Theta-52.7502 AVNT Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20251121\|20.00P Delta-0.1718 Imp Vol4.4537 Bid0 Gamma0.0087 Theoretical4.5 Ask4.5 Theta-0.2317 Intrinsic Value-10 Volume0 Vega0.0167 Time Value10 Open Interest0 Rho-0.0038 Delta / Theta0.7414
0	0%	7	10.8	0	22.50	0	0%	0	4.5	0
AVNT Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20251121\|22.50C Delta0.9579 Imp Vol0.9653 Bid7 Gamma0.014 Theoretical8.9 Ask10.8 Theta-0.0171 Intrinsic Value7.5 Volume0 Vega0.0058 Time Value-7.5 Open Interest0 Rho0.0064 Delta / Theta-55.8861 AVNT Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20251121\|22.50P Delta-0.2079 Imp Vol3.7605 Bid0 Gamma0.0116 Theoretical4.5 Ask4.5 Theta-0.22 Intrinsic Value-7.5 Volume0 Vega0.0188 Time Value7.5 Open Interest0 Rho-0.0043 Delta / Theta0.9452
0	0%	4.5	9	0	25.00	0	0%	0	4.5	0
AVNT Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20251121\|25.00C Delta0.8739 Imp Vol1.0306 Bid4.5 Gamma0.0305 Theoretical6.75 Ask9 Theta-0.0432 Intrinsic Value5 Volume0 Vega0.0135 Time Value-5 Open Interest0 Rho0.0073 Delta / Theta-20.2266 AVNT Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20251121\|25.00P Delta-0.251 Imp Vol3.1404 Bid0 Gamma0.0155 Theoretical4.5 Ask4.5 Theta-0.2041 Intrinsic Value-5 Volume0 Vega0.0208 Time Value5 Open Interest0 Rho-0.0048 Delta / Theta1.2297
					30	Price @ Nov 12, 2025 16:32 GMT
0	0%	0.1	4.9	0	30.00	0	0%	0	4.6	0
AVNT Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20251121\|30.00C Delta0.6409 Imp Vol0.6965 Bid0.1 Gamma0.0818 Theoretical2.5 Ask4.9 Theta-0.0532 Intrinsic Value0 Volume0 Vega0.0244 Time Value0 Open Interest0 Rho0.007 Delta / Theta-12.0454 AVNT Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20251121\|30.00P Delta-0.3765 Imp Vol2.0588 Bid0 Gamma0.0281 Theoretical4.6 Ask4.6 Theta-0.1593 Intrinsic Value0 Volume0 Vega0.0249 Time Value0 Open Interest0 Rho-0.0063 Delta / Theta2.3628
1.8	0%	0	4.5	0	35.00	0	0%	2.2	5.5	0
AVNT Call 35.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 0% SymbolAVNT\|20251121\|35.00C Delta0.4991 Imp Vol2.2563 Bid0 Gamma0.027 Theoretical4.5 Ask4.5 Theta-0.1838 Intrinsic Value-5 Volume0 Vega0.0261 Time Value6.8 Open Interest1 Rho0.0044 Delta / Theta-2.7153 AVNT Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20251121\|35.00P Delta-0.8862 Imp Vol0.4272 Bid2.2 Gamma0.0688 Theoretical3.85 Ask5.5 Theta-0.0162 Intrinsic Value5 Volume0 Vega0.0125 Time Value-5 Open Interest0 Rho-0.0098 Delta / Theta54.6439
0	0%	0	4.5	0	40.00	0	0%	7	10.5	0
AVNT Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20251121\|40.00C Delta0.4477 Imp Vol2.7823 Bid0 Gamma0.0217 Theoretical4.5 Ask4.5 Theta-0.2248 Intrinsic Value-10 Volume0 Vega0.0259 Time Value10 Open Interest0 Rho0.0038 Delta / Theta-1.9916 AVNT Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20251121\|40.00P Delta-0.9673 Imp Vol0.6193 Bid7 Gamma0.018 Theoretical8.75 Ask10.5 Theta-0.0085 Intrinsic Value10 Volume0 Vega0.0047 Time Value-10 Open Interest0 Rho-0.0085 Delta / Theta114.4319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVNT Comments

Write your thoughts about Avient Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,316.5	+388.5	+0.81%
US 500	6,842.3	-4.3	-0.06%
FTSE 100	9,908.25	+8.65	+0.09%
DAX	24,390.22	+293.97	+1.22%
South Africa Top 40	105,472.95	+1626.72	+1.57%

Brent Oil	62.76	-2.40	-3.68%
Crude Oil WTI	58.58	-2.46	-4.03%
Gold	4,199.15	+82.85	+2.01%
Silver	53.128	+2.383	+4.70%
Copper	5.1248	+0.0588	+1.16%
London Cocoa	4,152.00	-206.00	-4.73%
London Wheat	163.85	-1.90	-1.15%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.3980	+0.0100	+0.23%
Germany 10Y	2.6446	-0.0024	-0.09%
U.S. 10Y	4.058	-0.012	-0.29%
U.S. 5Y	3.665	-0.045	-1.21%
U.S. 2Y	3.562	-0.029	-0.81%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AVNT	30.04	+0.23	+0.77%
OSIH	20.77	+0.34	+1.66%
Fondo BBVA Bancom.	15.802	+0.057	+0.36%
BNP Paribas Insti.	122.722	+0.006	+0.00%
Schroder Internat.	54.802	+0.634	+1.17%
TERI	15.35	0.00	0.00%
BNP Paribas Easy .	168,655	+175	+0.10%
Prudential Core P.	159.840	+0.940	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Zenith Bank	59.40	+10.00%	86.81M
STANBIC IBTC Bank	105.00	+3.81%	43.63M
UAC Of Nigeria	60.00	0.00%	22.57M
Aradel Holdings	706.00	+8.93%	18.28M
MTN Nigeria	472.00	+9.95%	11.44M
Guinness Nigeria	175.00	+2.94%	8.61M

Name	Last	Chg. %	Vol.
ETI	34.65	+10.00%	1.08M
Mansard Ins	13.310	+10.00%	24.90M
Oando Plc	39.60	+10.00%	8.74M
Zenith Bank	59.40	+10.00%	86.81M
Coronation Insurance	2.86	+10.00%	2.36M
Nigerian Breweries	66.00	+10.00%	1.75M
Guaranty Trust Holding	85.80	+10.00%	104.78M

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	125.37K
Vitafoam Nig	84.60	-10.00%	3.38M
Austin Laz	2.61	-10.00%	253.16K
Redstarex	9.20	-9.80%	274.83K
Abbey Mortgage Bank	6.50	-9.72%	259.69K
Asosavings	0.86	-4.44%	33.00M
Neimeth	5.40	-4.42%	2.12M