Breaking News

Avient Corp (AVNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.79 +2.22 +7.03%

01/08 - Closed. Currency in USD

After Hours

33.78

-0.01

-0.03%

0:38:21 - Real-time Data

Type: Equity

Market: United States

Volume: 1,835,294
Bid/Ask: 0.00 / 0.00
Day's Range: 31.15 - 33.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avient Corp Option Chain

Get free option data for AVNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avient Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	18.5	0	17.50	0	0%	0	4.5	0
AVNT Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20250815\|17.50C Delta0.8874 Imp Vol4.148 Bid14 Gamma0.0069 Theoretical18.5 Ask18.5 Theta-0.1855 Intrinsic Value16.29 Volume0 Vega0.0126 Time Value-16.29 Open Interest0 Rho0.0037 Delta / Theta-4.784 AVNT Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20250815\|17.50P Delta-0.1122 Imp Vol4.1736 Bid0 Gamma0.0069 Theoretical2.25 Ask4.5 Theta-0.1878 Intrinsic Value-16.29 Volume0 Vega0.0126 Time Value16.29 Open Interest0 Rho-0.0021 Delta / Theta0.5977
0	0%	12	16	0	20.00	0	0%	0	4.5	0
AVNT Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20250815\|20.00C Delta0.9582 Imp Vol1.7064 Bid12 Gamma0.0078 Theoretical14 Ask16 Theta-0.0351 Intrinsic Value13.79 Volume0 Vega0.0058 Time Value-13.79 Open Interest0 Rho0.0052 Delta / Theta-27.2659 AVNT Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20250815\|20.00P Delta-0.1347 Imp Vol3.5379 Bid0 Gamma0.0093 Theoretical2.25 Ask4.5 Theta-0.1808 Intrinsic Value-13.79 Volume0 Vega0.0143 Time Value13.79 Open Interest0 Rho-0.0024 Delta / Theta0.7447
0	0%	9.6	13.5	0	22.50	0	0%	0	4.5	0
AVNT Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20250815\|22.50C Delta0.9421 Imp Vol1.4458 Bid9.6 Gamma0.012 Theoretical11.55 Ask13.5 Theta-0.039 Intrinsic Value11.29 Volume0 Vega0.0076 Time Value-11.29 Open Interest0 Rho0.006 Delta / Theta-24.1823 AVNT Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20250815\|22.50P Delta-0.1611 Imp Vol2.979 Bid0 Gamma0.0124 Theoretical2.25 Ask4.5 Theta-0.1716 Intrinsic Value-11.29 Volume0 Vega0.0162 Time Value11.29 Open Interest0 Rho-0.0027 Delta / Theta0.9386
					33.79	Price @ Aug 01, 2025 21:00 GMT
2.4	0%	0	2.25	0	35.00	4.5	0%	0.85	4.3	0
AVNT Call 35.00 Exp: Aug 15, 2025 Last: 2.4 Chg.: 0% SymbolAVNT\|20250815\|35.00C Delta0.4096 Imp Vol0.6166 Bid0 Gamma0.0952 Theoretical1.13 Ask2.25 Theta-0.0569 Intrinsic Value-1.21 Volume0 Vega0.0257 Time Value3.61 Open Interest31 Rho0.0049 Delta / Theta-7.1989 AVNT Put 35.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolAVNT\|20250815\|35.00P Delta-0.5704 Imp Vol0.7154 Bid0.85 Gamma0.0829 Theoretical2.58 Ask4.3 Theta-0.0655 Intrinsic Value1.21 Volume0 Vega0.026 Time Value3.29 Open Interest7 Rho-0.0072 Delta / Theta8.7041
0	0%	0	4.5	0	40.00	0	0%	5.5	8.4	0
AVNT Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20250815\|40.00C Delta0.3589 Imp Vol1.6474 Bid0 Gamma0.0343 Theoretical2.25 Ask4.5 Theta-0.1455 Intrinsic Value-6.21 Volume0 Vega0.0247 Time Value6.21 Open Interest0 Rho0.0037 Delta / Theta-2.4661 AVNT Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20250815\|40.00P Delta-0.7789 Imp Vol0.9923 Bid5.5 Gamma0.0452 Theoretical6.95 Ask8.4 Theta-0.0682 Intrinsic Value6.21 Volume0 Vega0.0196 Time Value-6.21 Open Interest0 Rho-0.01 Delta / Theta11.4253
0	0%	0	4.5	0	45.00	0	0%	10.4	13.5	0
AVNT Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20250815\|45.00C Delta0.3099 Imp Vol2.0879 Bid0 Gamma0.0255 Theoretical2.25 Ask4.5 Theta-0.174 Intrinsic Value-11.21 Volume0 Vega0.0233 Time Value11.21 Open Interest0 Rho0.003 Delta / Theta-1.7806 AVNT Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20250815\|45.00P Delta-0.8238 Imp Vol1.3722 Bid10.4 Gamma0.0285 Theoretical11.95 Ask13.5 Theta-0.082 Intrinsic Value11.21 Volume0 Vega0.0171 Time Value-11.21 Open Interest0 Rho-0.0114 Delta / Theta10.0477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVNT Comments

Write your thoughts about Avient Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AVNT	33.79	+2.22	+7.03%
Hartford Quality .	24.73	-0.22	-0.88%
JPMorgan Systemat.	12.460	-0.020	-0.16%
MYHI	0.0000	0.0000	0.00%
Allianz Global In.	82.348	-1.126	-1.35%
RMRYF	0.05	0.00	0.00%
COMMERZBANK AG Ca.	3.270	0.000	0.00%
VALORA GUARDIAN I.	2.280	0.001	0%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K