Breaking News

Avient Corp (AVNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

37.52 +2.17 +6.14%

22/08 - Closed. Currency in USD

Pre Market

37.30

-0.22

-0.59%

10:08:24 - Real-time Data

Type: Equity

Market: United States

Volume: 608,436
Bid/Ask: 0.00 / 0.00
Day's Range: 35.53 - 37.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avient Corp Option Chain

Get free option data for AVNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avient Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17	20	0	17.50	0	0%	0	0.1	0
AVNT Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20250919\|17.50C Delta0.9371 Imp Vol1.9784 Bid17 Gamma0.0062 Theoretical18.5 Ask20 Theta-0.0406 Intrinsic Value20.02 Volume0 Vega0.0121 Time Value-20.02 Open Interest0 Rho0.0089 Delta / Theta-23.084 AVNT Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20250919\|17.50P Delta-0.0111 Imp Vol1.1784 Bid0 Gamma0.0025 Theoretical0.05 Ask0.1 Theta-0.0059 Intrinsic Value-20.02 Volume0 Vega0.0029 Time Value20.02 Open Interest0 Rho-0.0003 Delta / Theta1.8849
0	0%	14.5	17.5	0	20.00	0	0%	0	0.1	0
AVNT Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20250919\|20.00C Delta0.9255 Imp Vol1.6609 Bid14.5 Gamma0.0084 Theoretical16 Ask17.5 Theta-0.0391 Intrinsic Value17.52 Volume0 Vega0.0138 Time Value-17.52 Open Interest0 Rho0.0104 Delta / Theta-23.6694 AVNT Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20250919\|20.00P Delta-0.0134 Imp Vol0.9749 Bid0 Gamma0.0035 Theoretical0.05 Ask0.1 Theta-0.0057 Intrinsic Value-17.52 Volume0 Vega0.0034 Time Value17.52 Open Interest1 Rho-0.0004 Delta / Theta2.3371
0	0%	12	14	0	22.50	0	0%	0	1.05	0
AVNT Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20250919\|22.50C Delta0.9627 Imp Vol0.9654 Bid12 Gamma0.0082 Theoretical13 Ask14 Theta-0.0129 Intrinsic Value15.02 Volume0 Vega0.0078 Time Value-15.02 Open Interest0 Rho0.012 Delta / Theta-74.3427 AVNT Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20250919\|22.50P Delta-0.0773 Imp Vol1.2956 Bid0 Gamma0.0112 Theoretical0.53 Ask1.05 Theta-0.0321 Intrinsic Value-15.02 Volume0 Vega0.0144 Time Value15.02 Open Interest1 Rho-0.0024 Delta / Theta2.4096
					37.52	Price @ Aug 22, 2025 20:02 GMT
1.28	0%	0	1.55	0	40.00	7.08	0%	4.1	6.9	0
AVNT Call 40.00 Exp: Sep 19, 2025 Last: 1.28 Chg.: 0% SymbolAVNT\|20250919\|40.00C Delta0.2474 Imp Vol0.5711 Bid0 Gamma0.0555 Theoretical0.78 Ask1.55 Theta-0.0312 Intrinsic Value-2.48 Volume0 Vega0.0315 Time Value3.76 Open Interest3 Rho0.0063 Delta / Theta-7.9312 AVNT Put 40.00 Exp: Sep 19, 2025 Last: 7.08 Chg.: 0% SymbolAVNT\|20250919\|40.00P Delta-0.7357 Imp Vol0.608 Bid4.1 Gamma0.0541 Theoretical5.5 Ask6.9 Theta-0.0328 Intrinsic Value2.48 Volume0 Vega0.0324 Time Value4.6 Open Interest39 Rho-0.0194 Delta / Theta22.4297
0	0%	0	4.8	0	45.00	0	0%	9	12	0
AVNT Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20250919\|45.00C Delta0.3287 Imp Vol1.3499 Bid0 Gamma0.0268 Theoretical2.4 Ask4.8 Theta-0.0839 Intrinsic Value-7.48 Volume0 Vega0.036 Time Value7.48 Open Interest1 Rho0.0071 Delta / Theta-3.9186 AVNT Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20250919\|45.00P Delta-0.7968 Imp Vol0.8928 Bid9 Gamma0.0318 Theoretical10.5 Ask12 Theta-0.0415 Intrinsic Value7.48 Volume0 Vega0.028 Time Value-7.48 Open Interest60 Rho-0.0225 Delta / Theta19.2107
0	0%	0	4.7	0	50.00	0	0%	14	17	0
AVNT Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20250919\|50.00C Delta0.292 Imp Vol1.5928 Bid0 Gamma0.0216 Theoretical2.35 Ask4.7 Theta-0.094 Intrinsic Value-12.48 Volume0 Vega0.0342 Time Value12.48 Open Interest0 Rho0.0061 Delta / Theta-3.1079 AVNT Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVNT\|20250919\|50.00P Delta-0.8256 Imp Vol1.1214 Bid14 Gamma0.023 Theoretical15.5 Ask17 Theta-0.0472 Intrinsic Value12.48 Volume0 Vega0.0254 Time Value-12.48 Open Interest0 Rho-0.025 Delta / Theta17.4806

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVNT Comments

Write your thoughts about Avient Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,136.92	-3.01	-0.06%
NSE All Share	140,988.66	-15.49	-0.01%
US 30	45,503.5	-128.2	-0.28%
US 500	6,446.7	-20.2	-0.31%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,297.30	-73.44	-0.30%
South Africa Top 40	95,248.20	+181.34	+0.19%

Brent Oil	67.62	+0.40	+0.60%
Crude Oil WTI	64.12	+0.46	+0.72%
Gold	3,413.70	-4.80	-0.14%
Silver	38.733	-0.322	-0.82%
Copper	4.5540	+0.0265	+0.59%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7740	+0.0550	+2.02%
U.S. 10Y	4.286	+0.026	+0.61%
U.S. 5Y	3.790	+0.033	+0.88%
U.S. 2Y	3.730	+0.042	+1.14%

Fidelitybk	20.800	-0.100	-0.48%
Zenith Bank	71.00	+1.00	+1.43%
UBA	48.10	+0.15	+0.31%
First HoldCo	32.40	-0.10	-0.31%
Guaranty Trust Holding	96.00	+2.00	+2.13%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	515.00	-5.00	-0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
AVNT	37.52	+2.17	+6.14%
301459	47.87	+0.20	+0.42%
BNY Mellon Nether.	3,939.99	+77.49	+2.01%
First Eagle Globa.	76.12	+1.20	+1.60%
FXE/BTC	0.00000530	0.00000000	0.00%
NQ 100 Currency H.	9,509.80	+-5.41	+-0.06%
BGERG	6.00	0.00	0.00%
Nordea 1 - Europe.	674.961	+4.037	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
UBA	48.10	+0.31%	9.20M
Access Holdings	27.15	+0.56%	7.91M
Zenith Bank	69.00	-1.43%	6.06M
Julius Berger	141.20	+6.25%	1.93M
Guaranty Trust Holding	95.10	+1.17%	1.71M
MTN Nigeria	410.00	-5.75%	417.04K
Aradel Holdings	509.00	-1.93%	286.92K

Name	Last	Chg. %	Vol.
John Holt PLC	7.70	+10.00%	37.75K
SCOA Nigeria	6.050	+10.00%	27.24K
Airtel Africa	2,541.50	+10.00%	94.00
McNichols	3.52	+10.00%	657.52K
Regal Insurance	1.47	+9.70%	11.77M
Veritas Kapital	2.17	+9.60%	48.28M
Julius Berger	141.20	+6.25%	1.93M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	918.00	-10.00%	138.45K
Geregu Power	1,027.40	-10.00%	6.28K
Chellarams	9.45	-10.00%	11.22K
Tripple Gee and Co	5.04	-10.00%	19.19K
Conoil	190.00	-10.00%	16.40K
Eternaoil	34.20	-10.00%	46.86K
Transcorp Power	258.10	-9.91%	35.62K