Breaking News

Avient Corp (AVNT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.51 -1.55 -3.52%

19:53:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 284,858
Bid/Ask: 0.00 / 0.00
Day's Range: 42.43 - 43.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avient Corp Option Chain

Get free option data for AVNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avient Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 18:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	27.5	0	17.50	0	0%	0	1	0
AVNT Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260918\|17.50C Delta0.9475 Imp Vol3.2186 Bid24.3 Gamma0.0036 Theoretical25.9 Ask27.5 Theta-0.0912 Intrinsic Value25.17 Volume0 Vega0.0097 Time Value-25.17 Open Interest0 Rho0.0053 Delta / Theta-10.3861 AVNT Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260918\|17.50P Delta-0.0381 Imp Vol2.8014 Bid0 Gamma0.0032 Theoretical0.5 Ask1 Theta-0.0626 Intrinsic Value-25.17 Volume0 Vega0.0076 Time Value25.17 Open Interest0 Rho-0.0009 Delta / Theta0.6089
0	0%	21.9	25	0	20.00	0	0%	0	1	0
AVNT Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260918\|20.00C Delta0.9373 Imp Vol2.8425 Bid21.9 Gamma0.0047 Theoretical23.45 Ask25 Theta-0.0929 Intrinsic Value22.67 Volume0 Vega0.0112 Time Value-22.67 Open Interest0 Rho0.0061 Delta / Theta-10.0864 AVNT Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260918\|20.00P Delta-0.0443 Imp Vol2.4301 Bid0 Gamma0.0042 Theoretical0.5 Ask1 Theta-0.0613 Intrinsic Value-22.67 Volume0 Vega0.0086 Time Value22.67 Open Interest0 Rho-0.001 Delta / Theta0.7222
0	0%	19.1	22.5	0	22.50	0	0%	0	1	0
AVNT Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260918\|22.50C Delta0.9342 Imp Vol2.3443 Bid19.1 Gamma0.0059 Theoretical20.8 Ask22.5 Theta-0.0797 Intrinsic Value20.17 Volume0 Vega0.0116 Time Value-20.17 Open Interest1 Rho0.0069 Delta / Theta-11.7233 AVNT Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260918\|22.50P Delta-0.0513 Imp Vol2.1033 Bid0 Gamma0.0054 Theoretical0.5 Ask1 Theta-0.0597 Intrinsic Value-20.17 Volume0 Vega0.0097 Time Value20.17 Open Interest0 Rho-0.0012 Delta / Theta0.8595
					42.67	Price @ Sep 01, 2026 18:32 GMT
0.35	0%	0.15	0.4	1	45.00	0	0%	1.45	4.9	0
AVNT Call 45.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0% SymbolAVNT\|20260918\|45.00C Delta0.1937 Imp Vol0.2875 Bid0.15 Gamma0.104 Theoretical0.28 Ask0.4 Theta-0.0215 Intrinsic Value-2.33 Volume1 Vega0.0252 Time Value2.68 Open Interest147 Rho0.0037 Delta / Theta-8.9996 AVNT Put 45.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260918\|45.00P Delta-0.7 Imp Vol0.4492 Bid1.45 Gamma0.0844 Theoretical3.18 Ask4.9 Theta-0.0411 Intrinsic Value2.33 Volume0 Vega0.0319 Time Value-2.33 Open Interest5 Rho-0.0125 Delta / Theta17.0168
0.05	0%	0	0.25	5	50.00	0	0%	5.5	8.9	0
AVNT Call 50.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolAVNT\|20260918\|50.00C Delta0.067 Imp Vol0.481 Bid0 Gamma0.0294 Theoretical0.12 Ask0.25 Theta-0.0169 Intrinsic Value-7.33 Volume5 Vega0.0119 Time Value7.38 Open Interest285 Rho0.0013 Delta / Theta-3.9576 AVNT Put 50.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260918\|50.00P Delta-0.9838 Imp Vol0.359 Bid5.5 Gamma0.0126 Theoretical7.46 Ask8.9 Theta-0.0032 Intrinsic Value7.33 Volume0 Vega0.0036 Time Value-7.33 Open Interest3 Rho-0.0069 Delta / Theta309.6569
0	0%	0	0.95	0	55.00	0	0%	10.2	13.3	0
AVNT Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260918\|55.00C Delta0.1216 Imp Vol0.9367 Bid0 Gamma0.0235 Theoretical0.48 Ask0.95 Theta-0.0512 Intrinsic Value-12.33 Volume0 Vega0.0185 Time Value12.33 Open Interest107 Rho0.0022 Delta / Theta-2.3765 AVNT Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAVNT\|20260918\|55.00P Delta-0.9877 Imp Vol0.5376 Bid10.2 Gamma0.0066 Theoretical12.46 Ask13.3 Theta-0.0037 Intrinsic Value12.33 Volume0 Vega0.0028 Time Value-12.33 Open Interest0 Rho-0.0073 Delta / Theta263.8029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVNT Comments

Write your thoughts about Avient Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,041.02	+71.19	+0.79%
NSE All Share	246,082.63	+1883.13	+0.77%
US 30	52,726.5	-459.8	-0.86%
US 500	7,620.0	-66.4	-0.86%
FTSE 100	10,789.28	-34.98	-0.32%
DAX	25,958.31	-299.80	-1.14%
South Africa Top 40	108,358.38	-402.12	-0.37%

Brent Oil	94.97	+6.60	+7.47%
Crude Oil WTI	90.40	+4.64	+5.41%
Gold	4,381.16	-100.34	-2.24%
Silver	64.848	-2.142	-3.20%
Copper	6.5288	-0.1587	-2.37%
London Cocoa	4,706.00	-67.00	-1.40%
London Wheat	216.50	+0.75	+0.35%

Nigeria 10Y	17.121	-0.002	-0.01%
Nigeria 2Y	16.895	-0.012	-0.07%
U.K. 10Y	5.2543	+0.0295	+0.56%
Germany 10Y	3.3690	+0.0309	+0.93%
U.S. 10Y	4.799	+0.041	+0.86%
U.S. 5Y	4.557	+0.050	+1.11%
U.S. 2Y	4.394	+0.044	+1.01%

Fidelitybk	20.500	+0.500	+2.50%
Zenith Bank	128.30	+0.90	+0.71%
UBA	47.85	+0.50	+1.06%
First HoldCo	146.70	+1.70	+1.17%
Guaranty Trust Holding	133.60	+0.60	+0.45%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AVNT	42.51	-1.55	-3.52%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	32.50	+1.25%	129.89M
Guaranty Trust Holding	133.60	+0.45%	32.10M
Zenith Bank	128.30	+0.71%	24.80M
Lafarge Africa	350.00	+4.48%	6.45M
MTN Nigeria	807.00	0.00%	5.82M
Aradel Holdings	1,539.90	+8.83%	3.03M
Seplat Petroleum	12,320.60	0.00%	314.55K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	8.25	+10.00%	1.81M
McNichols	4.95	+10.00%	2.48M
Sunu Assurances	3.43	+9.94%	768.53K
Sovereign Trust Insurance Plc	2.06	+9.57%	5.72M
Caverton Offshore Support	4.600	+9.52%	414.16K
Maybaker	40.500	+9.46%	1.76M
Aradel Holdings	1,539.90	+8.83%	3.03M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.60	-9.72%	711.79K
Abctrans	4.75	-9.52%	977.47K
Nahco	136.350	-9.22%	813.36K
Rtbriscoe	10.35	-9.21%	1.07M
UPDC REIT	13.50	-4.93%	788.97K
Unilever Nigeria	110.00	-3.51%	3.13M
Guinea Insurance PLC	0.73	-2.67%	2.70M