Breaking News

Portillo's Inc (PTLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.68 +0.09 +1.85%

20:16:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 919,393
Bid/Ask: 0.00 / 0.00
Day's Range: 4.67 - 4.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Portillo's Option Chain

Get free option data for PTLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Portillo's options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.68	0%	2.95	4.7	0	1.00	0.15	-46.43%	0	0.2	1
PTLO Call 1.00 Exp: Jul 17, 2026 Last: 3.68 Chg.: 0% SymbolPTLO\|20260717\|1.00C Delta0.9692 Imp Vol11.8444 Bid2.95 Gamma0.0119 Theoretical3.83 Ask4.7 Theta-0.0508 Intrinsic Value3.71 Volume0 Vega0.0003 Time Value-0.03 Open Interest0 Rho0.0001 Delta / Theta-19.0884 PTLO Put 1.00 Exp: Jul 17, 2026 Last: 0.15 Chg.: -46.43% SymbolPTLO\|20260717\|1.00P Delta-0.0285 Imp Vol11.2536 Bid0 Gamma0.0117 Theoretical0.1 Ask0.2 Theta-0.0451 Intrinsic Value-3.71 Volume1 Vega0.0003 Time Value3.86 Open Interest11 Rho0 Delta / Theta0.6309
0	0%	1.95	3.5	0	2.00	0.3	0%	0	0.9	0
PTLO Call 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTLO\|20260717\|2.00C Delta0.98 Imp Vol4.4931 Bid1.95 Gamma0.0218 Theoretical2.73 Ask3.5 Theta-0.0136 Intrinsic Value2.71 Volume0 Vega0.0002 Time Value-2.71 Open Interest1 Rho0.0002 Delta / Theta-72.2964 PTLO Put 2.00 Exp: Jul 17, 2026 Last: 0.3 Chg.: 0% SymbolPTLO\|20260717\|2.00P Delta-0.0942 Imp Vol11.2863 Bid0 Gamma0.0302 Theoretical0.45 Ask0.9 Theta-0.1167 Intrinsic Value-2.71 Volume0 Vega0.0008 Time Value3.01 Open Interest11 Rho-0.0001 Delta / Theta0.8076
1.8	0%	1.65	2	10	3.00	0	0%	0	0.15	0
PTLO Call 3.00 Exp: Jul 17, 2026 Last: 1.8 Chg.: 0% SymbolPTLO\|20260717\|3.00C Delta0.8976 Imp Vol4.0824 Bid1.65 Gamma0.0888 Theoretical1.82 Ask2 Theta-0.0451 Intrinsic Value1.71 Volume10 Vega0.0009 Time Value0.09 Open Interest13 Rho0.0003 Delta / Theta-19.886 PTLO Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTLO\|20260717\|3.00P Delta-0.0808 Imp Vol3.5426 Bid0 Gamma0.0858 Theoretical0.08 Ask0.15 Theta-0.0326 Intrinsic Value-1.71 Volume0 Vega0.0007 Time Value1.71 Open Interest34 Rho0 Delta / Theta2.4759
					4.71	Price @ Jul 13, 2026 19:01 GMT
0.05	-44.44%	0	0.1	2	5.00	0.45	0%	0.25	0.4	0
PTLO Call 5.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: -44.44% SymbolPTLO\|20260717\|5.00C Delta0.2364 Imp Vol0.7615 Bid0 Gamma0.8219 Theoretical0.05 Ask0.1 Theta-0.0146 Intrinsic Value-0.29 Volume2 Vega0.0015 Time Value0.34 Open Interest3,567 Rho0.0001 Delta / Theta-16.2343 PTLO Put 5.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 0% SymbolPTLO\|20260717\|5.00P Delta-0.8111 Imp Vol0.6336 Bid0.25 Gamma0.8701 Theoretical0.32 Ask0.4 Theta-0.0102 Intrinsic Value0.29 Volume0 Vega0.0013 Time Value0.16 Open Interest800 Rho-0.0003 Delta / Theta79.3188
0	0%	0	0.05	0	6.00	0	0%	0.4	2.1	0
PTLO Call 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTLO\|20260717\|6.00C Delta0.0776 Imp Vol1.5438 Bid0 Gamma0.1911 Theoretical0.03 Ask0.05 Theta-0.0138 Intrinsic Value-1.29 Volume0 Vega0.0007 Time Value1.29 Open Interest1,433 Rho0 Delta / Theta-5.6064 PTLO Put 6.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTLO\|20260717\|6.00P Delta-0.9719 Imp Vol1.1892 Bid0.4 Gamma0.1118 Theoretical1.3 Ask2.1 Theta-0.0044 Intrinsic Value1.29 Volume0 Vega0.0003 Time Value-1.29 Open Interest0 Rho-0.0003 Delta / Theta220.735
0.39	0%	0	0.25	0	7.00	0	0%	1.4	3.1	0
PTLO Call 7.00 Exp: Jul 17, 2026 Last: 0.39 Chg.: 0% SymbolPTLO\|20260717\|7.00C Delta0.1668 Imp Vol3.323 Bid0 Gamma0.1527 Theoretical0.13 Ask0.25 Theta-0.0512 Intrinsic Value-2.29 Volume0 Vega0.0012 Time Value2.68 Open Interest16 Rho0.0001 Delta / Theta-3.2569 PTLO Put 7.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTLO\|20260717\|7.00P Delta-0.9799 Imp Vol1.7876 Bid1.4 Gamma0.0562 Theoretical2.3 Ask3.1 Theta-0.005 Intrinsic Value2.29 Volume0 Vega0.0002 Time Value-2.29 Open Interest0 Rho-0.0003 Delta / Theta195.4256

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTLO Comments

Write your thoughts about Portillo's Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,789.80	-85.04	-0.96%
NSE All Share	241,749.11	-2205.34	-0.90%
US 30	52,513.9	-123.2	-0.23%
US 500	7,518.7	-56.6	-0.75%
FTSE 100	10,498.29	+1.00	+0.01%
DAX	25,087.18	+20.09	+0.08%
South Africa Top 40	101,575.27	-401.39	-0.39%

Brent Oil	82.88	+6.87	+9.04%
Crude Oil WTI	77.69	+6.28	+8.79%
Gold	4,005.80	-107.90	-2.62%
Silver	57.863	-2.303	-3.83%
Copper	6.2765	-0.0055	-0.09%
London Cocoa	4,294.00	-148.00	-3.33%
London Wheat	188.00	+2.00	+1.08%

Nigeria 10Y	18.276	+0.003	+0.02%
Nigeria 2Y	17.605	-0.001	-0.01%
U.K. 10Y	4.9891	+0.0177	+0.36%
Germany 10Y	3.0943	+0.0231	+0.75%
U.S. 10Y	4.611	+0.042	+0.92%
U.S. 5Y	4.362	+0.052	+1.21%
U.S. 2Y	4.265	+0.057	+1.35%

Fidelitybk	19.500	+0.500	+2.63%
Zenith Bank	107.20	-3.60	-3.25%
UBA	40.75	-0.25	-0.61%
First HoldCo	65.60	-3.60	-5.20%
Guaranty Trust Holding	124.20	-1.80	-1.43%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTLO	4.68	+0.09	+1.85%
	TORO	4.920	-0.020	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.100	-6.48%	102.24M
STANBIC IBTC Bank	157.00	+3.15%	18.38M
Zenith Bank	107.20	-3.25%	16.80M
Guaranty Trust Holding	124.20	-1.43%	7.24M
MTN Nigeria	810.00	0.00%	1.84M
Aradel Holdings	1,526.80	0.00%	1.15M
Seplat Petroleum	11,363.90	0.00%	353.03K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	356.20K
International Breweries	14.60	+9.77%	26.76M
Nahco	177.000	+8.36%	1.31M
UAC Of Nigeria	199.95	+8.11%	1.59M
Daarcomm	1.76	+6.67%	3.00M
Vitafoam Nig	194.80	+5.87%	515.08K
Abbey Mortgage Bank	9.65	+5.46%	3.52M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	81.00	-10.00%	2.15M
BUA Cement	306.20	-9.99%	655.99K
Redstarex	22.10	-9.98%	340.81K
Rtbriscoe	12.10	-9.70%	1.32M
Cileasing	5.80	-9.38%	779.11K
Caverton Offshore Support	5.050	-9.01%	1.57M
Cadbury Nig	57.00	-8.95%	3.21M