Breaking News

Portillo's Inc (PTLO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.40 -0.13 -1.23%

14:46:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 253,712
Bid/Ask: 0.00 / 0.00
Day's Range: 10.40 - 10.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Portillo's Option Chain

Get free option data for PTLO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Portillo's options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.7	0%	8.9	11.2	0	1.00	0.38	0%	0	0.05	0
PTLO Call 1.00 Exp: Aug 15, 2025 Last: 10.7 Chg.: 0% SymbolPTLO\|20250815\|1.00C Delta0.9865 Imp Vol10.7017 Bid8.9 Gamma0.0013 Theoretical10.05 Ask11.2 Theta-0.0218 Intrinsic Value9.53 Volume0 Vega0.0009 Time Value1.17 Open Interest0 Rho0.0002 Delta / Theta-45.2015 PTLO Put 1.00 Exp: Aug 15, 2025 Last: 0.38 Chg.: 0% SymbolPTLO\|20250815\|1.00P Delta-0.0044 Imp Vol4.7038 Bid0 Gamma0.0011 Theoretical0.02 Ask0.05 Theta-0.0036 Intrinsic Value-9.53 Volume0 Vega0.0003 Time Value9.91 Open Interest1 Rho0 Delta / Theta1.2369
0	0%	8.4	9.6	0	2.00	0	0%	0	0.55	0
PTLO Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTLO\|20250815\|2.00C Delta0.9671 Imp Vol6.5318 Bid8.4 Gamma0.0044 Theoretical9 Ask9.6 Theta-0.0283 Intrinsic Value8.53 Volume0 Vega0.0019 Time Value-8.53 Open Interest0 Rho0.0007 Delta / Theta-34.1143 PTLO Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTLO\|20250815\|2.00P Delta-0.0281 Imp Vol5.4771 Bid0 Gamma0.0046 Theoretical0.28 Ask0.55 Theta-0.0207 Intrinsic Value-8.53 Volume0 Vega0.0017 Time Value8.53 Open Interest0 Rho-0.0003 Delta / Theta1.3589
0	0%	7.3	8.4	0	3.00	0	0%	0	0.6	0
PTLO Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTLO\|20250815\|3.00C Delta0.957 Imp Vol4.3177 Bid7.3 Gamma0.0082 Theoretical7.85 Ask8.4 Theta-0.0234 Intrinsic Value7.53 Volume0 Vega0.0024 Time Value-7.53 Open Interest1 Rho0.0013 Delta / Theta-40.8303 PTLO Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPTLO\|20250815\|3.00P Delta-0.0423 Imp Vol4.2651 Bid0 Gamma0.0082 Theoretical0.3 Ask0.6 Theta-0.0225 Intrinsic Value-7.53 Volume0 Vega0.0023 Time Value7.53 Open Interest0 Rho-0.0004 Delta / Theta1.8782
					10.53	Price @ Jul 24, 2025 20:58 GMT
0.52	-48%	0.45	0.55	135	11.00	0.91	82%	0.9	1	90
PTLO Call 11.00 Exp: Aug 15, 2025 Last: 0.52 Chg.: -48% SymbolPTLO\|20250815\|11.00C Delta0.4362 Imp Vol0.684 Bid0.45 Gamma0.2228 Theoretical0.52 Ask0.55 Theta-0.0163 Intrinsic Value-0.47 Volume135 Vega0.0102 Time Value0.99 Open Interest435 Rho0.0025 Delta / Theta-26.7456 PTLO Put 11.00 Exp: Aug 15, 2025 Last: 0.91 Chg.: 82% SymbolPTLO\|20250815\|11.00P Delta-0.5767 Imp Vol0.6307 Bid0.9 Gamma0.2414 Theoretical0.91 Ask1 Theta-0.0138 Intrinsic Value0.47 Volume90 Vega0.0101 Time Value0.44 Open Interest1,118 Rho-0.0035 Delta / Theta41.7346
0.26	-51.85%	0.25	0.3	993	12.00	1.53	45.71%	1.6	1.75	5
PTLO Call 12.00 Exp: Aug 15, 2025 Last: 0.26 Chg.: -51.85% SymbolPTLO\|20250815\|12.00C Delta0.2573 Imp Vol0.7065 Bid0.25 Gamma0.1767 Theoretical0.26 Ask0.3 Theta-0.0137 Intrinsic Value-1.47 Volume993 Vega0.0083 Time Value1.73 Open Interest2,712 Rho0.0015 Delta / Theta-18.8045 PTLO Put 12.00 Exp: Aug 15, 2025 Last: 1.53 Chg.: 45.71% SymbolPTLO\|20250815\|12.00P Delta-0.7601 Imp Vol0.6708 Bid1.6 Gamma0.1811 Theoretical1.68 Ask1.75 Theta-0.0114 Intrinsic Value1.47 Volume5 Vega0.008 Time Value0.06 Open Interest1,194 Rho-0.0043 Delta / Theta66.8142
0.13	-56.67%	0.1	0.15	1	13.00	1.59	0%	2.5	2.6	0
PTLO Call 13.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: -56.67% SymbolPTLO\|20250815\|13.00C Delta0.144 Imp Vol0.7354 Bid0.1 Gamma0.1193 Theoretical0.13 Ask0.15 Theta-0.01 Intrinsic Value-2.47 Volume1 Vega0.0059 Time Value2.6 Open Interest901 Rho0.0008 Delta / Theta-14.4471 PTLO Put 13.00 Exp: Aug 15, 2025 Last: 1.59 Chg.: 0% SymbolPTLO\|20250815\|13.00P Delta-0.8802 Imp Vol0.6891 Bid2.5 Gamma0.1147 Theoretical2.55 Ask2.6 Theta-0.0072 Intrinsic Value2.47 Volume0 Vega0.0051 Time Value-0.88 Open Interest184 Rho-0.0042 Delta / Theta122.2268

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTLO Comments

Write your thoughts about Portillo's Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,930.72	+42.38	+0.87%
NSE All Share	134,402.11	+1202.14	+0.90%
US 30	44,739.3	+45.2	+0.10%
US 500	6,371.4	+8.0	+0.13%
FTSE 100	9,101.56	-36.81	-0.40%
DAX	24,140.93	-166.09	-0.68%
South Africa Top 40	91,324.36	-933.92	-1.01%

Brent Oil	69.22	+0.04	+0.06%
Crude Oil WTI	66.02	-0.01	-0.02%
Gold	3,343.10	-30.40	-0.90%
Silver	39.078	-0.146	-0.37%
Copper	5.7780	-0.0235	-0.41%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6550	+0.0330	+0.71%
Germany 10Y	2.7270	+0.0340	+1.26%
U.S. 10Y	4.417	+0.009	+0.20%
U.S. 5Y	3.966	-0.005	-0.13%
U.S. 2Y	3.913	-0.012	-0.31%

Fidelitybk	21.300	+0.700	+3.40%
Zenith Bank	74.85	+1.65	+2.25%
UBA	47.35	+0.80	+1.72%
First HoldCo	36.25	+1.10	+3.13%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.550	+0.150	+2.34%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
PTLO	10.40	-0.13	-1.23%
MAAC	105.45	-1.35	-1.26%
INTRUM	64.0	-5.7	-8.23%
SGLY	0.90	0.00	0.00%
300447	16.12	-0.14	-0.86%
WBCPH	100.11	+0.01	+0.01%
9UV	10.48	+0.01	+0.10%
Neos Enhanced Inc.	45.35	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.65	-2.98%	38.92M
Guaranty Trust Holding	94.05	-0.05%	27.70M
MTN Nigeria	400.00	+1.27%	3.42M
Okomu Oil Palm	1,000.00	+5.26%	2.34M
Aradel Holdings	509.80	+0.55%	2.04M
Presco	1,510.00	+4.90%	873.65K
Seplat Petroleum	5,300.00	-2.75%	337.85K

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	64.32K
Champion Brew	12.32	+10.00%	1.69M
Chellarams	11.00	+10.00%	1.50K
Airtel Africa	2,541.50	+10.00%	200.00
Nigerian Enamelware PLC	27.00	+9.98%	108.85K
Guinness Nigeria	117.05	+9.96%	55.55K
Initiates	16.13	+9.95%	3.53M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	88.63K
Geregu Power	1,027.40	-10.00%	0.99K
Conoil	211.10	-9.98%	21.50K
Livingtrust Mortgage Bank	6.59	-9.97%	37.88K
Sunu Assurances	4.48	-9.86%	18.34M
Vitafoam Nig	81.90	-6.77%	215.94K
Eunisell Interlinked	17.700	-1.12%	33.21K