Breaking News

Portland General Electric Co (POR)

	Symbol	Exchange	Currency
	POR	NYSE	USD	Real-time
	POR	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.94 -0.09 -0.20%

21/10 - Closed. Currency in USD

After Hours

44.94

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 719,168
Bid/Ask: 0.00 / 0.00
Day's Range: 44.70 - 45.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Portland General Electric Option Chain

Get free option data for POR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Portland General Electric options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.6	0%	21.3	24.3	0	22.50	0.12	0%	0	0.05	0
POR Call 22.50 Exp: Nov 21, 2025 Last: 21.6 Chg.: 0% SymbolPOR\|20251121\|22.50C Delta0.9592 Imp Vol1.557 Bid21.3 Gamma0.0042 Theoretical22.8 Ask24.3 Theta-0.026 Intrinsic Value22.44 Volume0 Vega0.011 Time Value-0.84 Open Interest0 Rho0.0111 Delta / Theta-36.9473 POR Put 22.50 Exp: Nov 21, 2025 Last: 0.12 Chg.: 0% SymbolPOR\|20251121\|22.50P Delta-0.0094 Imp Vol1.0845 Bid0 Gamma0.0018 Theoretical0.05 Ask0.05 Theta-0.0058 Intrinsic Value-22.44 Volume0 Vega0.0033 Time Value22.56 Open Interest3 Rho-0.0004 Delta / Theta1.625
0	0%	19.1	21.5	0	25.00	0	0%	0	0.25	0
POR Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPOR\|20251121\|25.00C Delta0.9534 Imp Vol1.3489 Bid19.1 Gamma0.0054 Theoretical20.3 Ask21.5 Theta-0.0252 Intrinsic Value19.94 Volume0 Vega0.0123 Time Value-19.94 Open Interest0 Rho0.0125 Delta / Theta-37.8226 POR Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPOR\|20251121\|25.00P Delta-0.0344 Imp Vol1.2277 Bid0 Gamma0.0047 Theoretical0.25 Ask0.25 Theta-0.0197 Intrinsic Value-19.94 Volume0 Vega0.01 Time Value19.94 Open Interest0 Rho-0.0014 Delta / Theta1.7415
0	0%	14.2	16.6	0	30.00	0	0%	0	0.3	0
POR Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPOR\|20251121\|30.00C Delta0.9293 Imp Vol1.0474 Bid14.2 Gamma0.0097 Theoretical15.4 Ask16.6 Theta-0.0279 Intrinsic Value14.94 Volume0 Vega0.0173 Time Value-14.94 Open Interest0 Rho0.0152 Delta / Theta-33.3129 POR Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPOR\|20251121\|30.00P Delta-0.0523 Imp Vol0.9341 Bid0 Gamma0.0087 Theoretical0.3 Ask0.3 Theta-0.0211 Intrinsic Value-14.94 Volume0 Vega0.014 Time Value14.94 Open Interest0 Rho-0.0021 Delta / Theta2.4802
					44.94	Price @ Oct 21, 2025 20:17 GMT
0.91	-25.41%	0.05	1.15	11	45.00	0.92	0%	0.6	1.15	10
POR Call 45.00 Exp: Nov 21, 2025 Last: 0.91 Chg.: -25.41% SymbolPOR\|20251121\|45.00C Delta0.501 Imp Vol0.1791 Bid0.05 Gamma0.1697 Theoretical0.91 Ask1.15 Theta-0.0148 Intrinsic Value-0.06 Volume11 Vega0.0521 Time Value0.97 Open Interest149 Rho0.0161 Delta / Theta-33.9384 POR Put 45.00 Exp: Nov 21, 2025 Last: 0.92 Chg.: 0% SymbolPOR\|20251121\|45.00P Delta-0.4969 Imp Vol0.1718 Bid0.6 Gamma0.1766 Theoretical0.92 Ask1.15 Theta-0.0146 Intrinsic Value0.06 Volume10 Vega0.0521 Time Value0.86 Open Interest9 Rho-0.0194 Delta / Theta34.1242
0.01	0%	0	0.05	0	50.00	0	0%	4.2	5.4	0
POR Call 50.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolPOR\|20251121\|50.00C Delta0.0449 Imp Vol0.2116 Bid0 Gamma0.0341 Theoretical0.05 Ask0.05 Theta-0.0042 Intrinsic Value-5.06 Volume0 Vega0.0124 Time Value5.07 Open Interest24 Rho0.0016 Delta / Theta-10.677 POR Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPOR\|20251121\|50.00P Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask5.4 Theta0 Intrinsic Value5.06 Volume0 Vega0 Time Value-5.06 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.4	0	55.00	0	0%	9	10.5	0
POR Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPOR\|20251121\|55.00C Delta0.12 Imp Vol0.5523 Bid0 Gamma0.0276 Theoretical0.4 Ask0.4 Theta-0.0232 Intrinsic Value-10.06 Volume0 Vega0.0262 Time Value10.06 Open Interest0 Rho0.0039 Delta / Theta-5.1641 POR Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPOR\|20251121\|55.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value10.06 Volume0 Vega0 Time Value-10.06 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POR Comments

Write your thoughts about Portland General Electric Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,537.68	+61.38	+1.12%
NSE All Share	151,456.91	+1516.10	+1.01%
US 30	46,964.9	+40.2	+0.09%
US 500	6,735.5	+0.2	+0.00%
FTSE 100	9,426.99	+23.42	+0.25%
DAX	24,330.03	+71.23	+0.29%
South Africa Top 40	101,623.97	-2398.94	-2.31%

Brent Oil	61.66	+0.65	+1.07%
Crude Oil WTI	57.58	+0.34	+0.59%
Gold	4,137.69	+28.59	+0.70%
Silver	48.035	+0.331	+0.69%
Copper	4.9507	-0.0016	-0.03%
London Cocoa	4,200.00	+101.00	+2.46%
London Wheat	163.00	-1.35	-0.82%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.018	-0.001	-0.01%
U.K. 10Y	4.4820	-0.0340	-0.75%
Germany 10Y	2.5508	-0.0331	-1.28%
U.S. 10Y	3.963	+0.002	+0.05%
U.S. 5Y	3.562	+0.002	+0.06%
U.S. 2Y	3.455	0.000	0.00%

Fidelitybk	19.850	-0.050	-0.25%
Zenith Bank	68.50	-0.10	-0.15%
UBA	42.95	0.00	0.00%
First HoldCo	33.95	+1.45	+4.46%
Guaranty Trust Holding	92.95	-0.30	-0.32%
Sterling Bank	7.800	-0.300	-3.70%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
POR	44.94	-0.09	-0.20%
HAYAH	1.690	-0.010	-0.59%
Mercer Global Buy.	108.220	+0.190	+0.18%
MAID/ETH	0.000039	0.000000	0.00%
RHB-OSK Asian Inc.	0.544	-0.003	-0.60%
Allianz Pet and A.	114.700	+0.830	+0.73%
EQ/PIMCO Ultra Sh.	10.208	+0.004	+0.04%
Brighthouse Funds.	73.010	+0.770	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M