Breaking News

PotlatchDeltic Corp (PCH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

42.79 +0.25 +0.59%

27/10 - Closed. Currency in USD

After Hours

42.79

-0.01

-0.02%

21:51:08 - Real-time Data

Type: Equity

Market: United States

Volume: 788,935
Bid/Ask: 0.00 / 0.00
Day's Range: 41.69 - 42.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PotlatchDeltic Option Chain

Get free option data for PCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PotlatchDeltic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.4	0%	18.9	21.4	0	22.50	0	0%	0	0.2	0
PCH Call 22.50 Exp: Nov 21, 2025 Last: 16.4 Chg.: 0% SymbolPCH\|20251121\|22.50C Delta0.9636 Imp Vol1.5067 Bid18.9 Gamma0.0047 Theoretical20.15 Ask21.4 Theta-0.0245 Intrinsic Value20.3 Volume0 Vega0.0085 Time Value-3.9 Open Interest0 Rho0.0092 Delta / Theta-39.398 PCH Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPCH\|20251121\|22.50P Delta-0.0288 Imp Vol1.4144 Bid0 Gamma0.0042 Theoretical0.2 Ask0.2 Theta-0.0206 Intrinsic Value-20.3 Volume0 Vega0.0073 Time Value20.3 Open Interest0 Rho-0.0009 Delta / Theta1.3963
0	0%	16.5	18.9	0	25.00	0.07	0%	0	0.2	0
PCH Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPCH\|20251121\|25.00C Delta0.9534 Imp Vol1.336 Bid16.5 Gamma0.0065 Theoretical17.7 Ask18.9 Theta-0.027 Intrinsic Value17.8 Volume0 Vega0.0105 Time Value-17.8 Open Interest0 Rho0.0103 Delta / Theta-35.3617 PCH Put 25.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolPCH\|20251121\|25.00P Delta-0.0336 Imp Vol1.2087 Bid0 Gamma0.0056 Theoretical0.2 Ask0.2 Theta-0.02 Intrinsic Value-17.8 Volume0 Vega0.0083 Time Value17.87 Open Interest3 Rho-0.001 Delta / Theta1.6782
0	0%	11.5	14	0	30.00	0.1	0%	0	0.25	0
PCH Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPCH\|20251121\|30.00C Delta0.9301 Imp Vol0.9748 Bid11.5 Gamma0.0122 Theoretical12.75 Ask14 Theta-0.0275 Intrinsic Value12.8 Volume0 Vega0.0146 Time Value-12.8 Open Interest1 Rho0.0129 Delta / Theta-33.8117 PCH Put 30.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolPCH\|20251121\|30.00P Delta-0.0544 Imp Vol0.8904 Bid0 Gamma0.0112 Theoretical0.25 Ask0.25 Theta-0.0218 Intrinsic Value-12.8 Volume0 Vega0.0122 Time Value12.9 Open Interest13 Rho-0.0016 Delta / Theta2.4995
					42.8	Price @ Oct 27, 2025 20:06 GMT
0.67	0%	0.55	0.7	0	45.00	3.3	0%	2.95	3.2	0
PCH Call 45.00 Exp: Nov 21, 2025 Last: 0.67 Chg.: 0% SymbolPCH\|20251121\|45.00C Delta0.2735 Imp Vol0.3507 Bid0.55 Gamma0.0854 Theoretical0.63 Ask0.7 Theta-0.0258 Intrinsic Value-2.2 Volume0 Vega0.0369 Time Value2.87 Open Interest7,088 Rho0.0068 Delta / Theta-10.6015 PCH Put 45.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: 0% SymbolPCH\|20251121\|45.00P Delta-0.7515 Imp Vol0.3129 Bid2.95 Gamma0.0909 Theoretical3.08 Ask3.2 Theta-0.0217 Intrinsic Value2.2 Volume0 Vega0.035 Time Value1.1 Open Interest9 Rho-0.0195 Delta / Theta34.6888
0.05	0%	0.05	0.2	1	50.00	7.35	0%	6.8	9.6	0
PCH Call 50.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolPCH\|20251121\|50.00C Delta0.0347 Imp Vol0.3385 Bid0.05 Gamma0.0204 Theoretical0.05 Ask0.2 Theta-0.0058 Intrinsic Value-7.2 Volume1 Vega0.0085 Time Value7.25 Open Interest89 Rho0.0009 Delta / Theta-6.0292 PCH Put 50.00 Exp: Nov 21, 2025 Last: 7.35 Chg.: 0% SymbolPCH\|20251121\|50.00P Delta-0.8203 Imp Vol0.6274 Bid6.8 Gamma0.0375 Theoretical8.2 Ask9.6 Theta-0.0356 Intrinsic Value7.2 Volume0 Vega0.0289 Time Value0.15 Open Interest1 Rho-0.0224 Delta / Theta23.0241
0.15	0%	0	0.15	0	55.00	0	0%	11.3	14.6	0
PCH Call 55.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolPCH\|20251121\|55.00C Delta0.0563 Imp Vol0.5971 Bid0 Gamma0.0171 Theoretical0.15 Ask0.15 Theta-0.015 Intrinsic Value-12.2 Volume0 Vega0.0126 Time Value12.35 Open Interest154 Rho0.0014 Delta / Theta-3.7547 PCH Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPCH\|20251121\|55.00P Delta-0.8937 Imp Vol0.7374 Bid11.3 Gamma0.0223 Theoretical12.95 Ask14.6 Theta-0.0288 Intrinsic Value12.2 Volume0 Vega0.0201 Time Value-12.2 Open Interest0 Rho-0.0239 Delta / Theta31.0439

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PCH Comments

Write your thoughts about PotlatchDeltic Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,562.5	+17.9	+0.04%
US 500	6,875.0	-0.1	0.00%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.93	+0.03	+0.05%
Crude Oil WTI	61.33	+0.02	+0.03%
Gold	4,000.71	-18.99	-0.47%
Silver	46.750	-0.024	-0.05%
Copper	5.1548	-0.0045	-0.09%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.985	-0.011	-0.28%
U.S. 5Y	3.611	-0.007	-0.19%
U.S. 2Y	3.492	-0.003	-0.09%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PCH	42.79	+0.25	+0.59%
Wells Fargo Adjus.	8.86	0.00	0.00%
Prudential Global.	9.129	-0.027	-0.30%
ADU	300.00	0.00	0.00%
IDFC Tax Advantag.	180.778	+1.198	+0.67%
Robeco BP Global .	264.120	+1.190	+0.45%
Legal & General U.	14.11	+0.12	+0.86%
BNPP 7, S.A. de C.	1.714	+0.002	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M