Breaking News

PotlatchDeltic Corp (PCH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

39.91 -0.42 -1.04%

12/11 - Closed. Currency in USD

After Hours

39.91

0.00

0.00%

22:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 666,299
Bid/Ask: 0.00 / 0.00
Day's Range: 39.52 - 40.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PotlatchDeltic Option Chain

Get free option data for PCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PotlatchDeltic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.4	0%	16.8	19.2	0	22.50	0.06	0%	0	0.1	1
PCH Call 22.50 Exp: Nov 21, 2025 Last: 16.4 Chg.: 0% SymbolPCH\|20251121\|22.50C Delta0.937 Imp Vol2.7773 Bid16.8 Gamma0.0071 Theoretical18 Ask19.2 Theta-0.117 Intrinsic Value17.58 Volume0 Vega0.0077 Time Value-1.18 Open Interest0 Rho0.0036 Delta / Theta-8.0091 PCH Put 22.50 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolPCH\|20251121\|22.50P Delta-0.0139 Imp Vol1.775 Bid0 Gamma0.0032 Theoretical0.06 Ask0.1 Theta-0.022 Intrinsic Value-17.58 Volume1 Vega0.0022 Time Value17.64 Open Interest0 Rho-0.0001 Delta / Theta0.6337
0	0%	14.3	16.7	0	25.00	0.07	0%	0	0.15	0
PCH Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPCH\|20251121\|25.00C Delta0.9263 Imp Vol2.3559 Bid14.3 Gamma0.0094 Theoretical15.5 Ask16.7 Theta-0.1124 Intrinsic Value15.08 Volume0 Vega0.0087 Time Value-15.08 Open Interest0 Rho0.004 Delta / Theta-8.244 PCH Put 25.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolPCH\|20251121\|25.00P Delta-0.0318 Imp Vol1.7376 Bid0 Gamma0.0066 Theoretical0.15 Ask0.15 Theta-0.0433 Intrinsic Value-15.08 Volume0 Vega0.0045 Time Value15.15 Open Interest3 Rho-0.0003 Delta / Theta0.7355
0	0%	9.2	11.1	0	30.00	0.1	0%	0	0.25	0
PCH Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPCH\|20251121\|30.00C Delta0.9414 Imp Vol1.2395 Bid9.2 Gamma0.015 Theoretical10.15 Ask11.1 Theta-0.049 Intrinsic Value10.08 Volume0 Vega0.0073 Time Value-10.08 Open Interest1 Rho0.0047 Delta / Theta-19.1993 PCH Put 30.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolPCH\|20251121\|30.00P Delta-0.0651 Imp Vol1.2918 Bid0 Gamma0.0157 Theoretical0.25 Ask0.25 Theta-0.0571 Intrinsic Value-10.08 Volume0 Vega0.008 Time Value10.18 Open Interest13 Rho-0.0007 Delta / Theta1.1389
					40.08	Price @ Nov 12, 2025 20:06 GMT
0.15	0%	0	0.25	0	45.00	3.3	0%	4	6.7	0
PCH Call 45.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolPCH\|20251121\|45.00C Delta0.1293 Imp Vol0.6432 Bid0 Gamma0.0522 Theoretical0.25 Ask0.25 Theta-0.0471 Intrinsic Value-4.92 Volume0 Vega0.0132 Time Value5.07 Open Interest7,143 Rho0.0011 Delta / Theta-2.7427 PCH Put 45.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: 0% SymbolPCH\|20251121\|45.00P Delta-0.8557 Imp Vol0.679 Bid4 Gamma0.0531 Theoretical5.35 Ask6.7 Theta-0.0535 Intrinsic Value4.92 Volume0 Vega0.0142 Time Value-1.62 Open Interest9 Rho-0.0081 Delta / Theta15.9823
0.15	0%	0	0.15	0	50.00	7.35	0%	8.3	11.7	0
PCH Call 50.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolPCH\|20251121\|50.00C Delta0.0643 Imp Vol0.8995 Bid0 Gamma0.0223 Theoretical0.15 Ask0.15 Theta-0.0394 Intrinsic Value-9.92 Volume0 Vega0.0079 Time Value10.07 Open Interest95 Rho0.0006 Delta / Theta-1.6338 PCH Put 50.00 Exp: Nov 21, 2025 Last: 7.35 Chg.: 0% SymbolPCH\|20251121\|50.00P Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask11.7 Theta0 Intrinsic Value9.92 Volume0 Vega0 Time Value-2.57 Open Interest1 Rho0 Delta / Theta0
0.15	0%	0	0.15	0	55.00	0	0%	13.3	17	0
PCH Call 55.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolPCH\|20251121\|55.00C Delta0.0515 Imp Vol1.1823 Bid0 Gamma0.0142 Theoretical0.15 Ask0.15 Theta-0.0435 Intrinsic Value-14.92 Volume0 Vega0.0066 Time Value15.07 Open Interest154 Rho0.0004 Delta / Theta-1.185 PCH Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPCH\|20251121\|55.00P Delta-0.9597 Imp Vol1.1074 Bid13.3 Gamma0.0124 Theoretical15.15 Ask17 Theta-0.0324 Intrinsic Value14.92 Volume0 Vega0.0054 Time Value-14.92 Open Interest0 Rho-0.0084 Delta / Theta29.5971

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PCH Comments

Write your thoughts about PotlatchDeltic Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,329.46	+152.10	+2.94%
NSE All Share	145,403.98	+4076.69	+2.88%
US 30	48,398.6	+143.5	+0.30%
US 500	6,861.1	+10.1	+0.15%
FTSE 100	9,896.10	-15.32	-0.15%
DAX	24,381.46	+293.40	+1.22%
South Africa Top 40	106,657.74	+1184.79	+1.12%

Brent Oil	62.65	-0.06	-0.10%
Crude Oil WTI	58.43	-0.06	-0.10%
Gold	4,222.67	+9.07	+0.22%
Silver	54.065	+0.608	+1.14%
Copper	5.1382	+0.0327	+0.64%
London Cocoa	4,169.00	+17.00	+0.41%
London Wheat	164.60	+0.75	+0.46%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.4000	+0.0120	+0.27%
Germany 10Y	2.6575	+0.0105	+0.40%
U.S. 10Y	4.077	+0.012	+0.30%
U.S. 5Y	3.684	+0.016	+0.44%
U.S. 2Y	3.581	+0.014	+0.39%

Fidelitybk	19.050	+1.150	+6.42%
Zenith Bank	59.40	+5.40	+10.00%
UBA	38.35	+3.45	+9.89%
First HoldCo	31.00	+0.10	+0.32%
Guaranty Trust Holding	85.80	+7.80	+10.00%
Sterling Bank	7.750	+0.650	+9.15%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PCH	39.91	-0.42	-1.04%
SB_pd	25.90	+0.14	+0.54%
005680	10,520	-30	-0.28%
JM Money Manager .	11.453	+0.003	+0.02%
CILO	397.6	0.0	0.00%
LCRY	10.08	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	85.80	+10.00%	104.78M
Zenith Bank	59.40	+10.00%	86.81M
STANBIC IBTC Bank	105.00	+3.81%	43.63M
UAC Of Nigeria	60.00	0.00%	22.57M
Aradel Holdings	706.00	+8.93%	18.28M
MTN Nigeria	472.00	+9.95%	11.44M
Guinness Nigeria	175.00	+2.94%	8.61M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.86	+10.00%	1.22M
Royalex	1.87	+10.00%	1.62M
Access Holdings	22.00	+10.00%	35.93M
PZ Cussons Nigeria	38.50	+10.00%	6.69M
ETI	34.65	+10.00%	1.08M
Mansard Ins	13.310	+10.00%	24.90M
Oando Plc	39.60	+10.00%	8.74M

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	125.37K
Vitafoam Nig	84.60	-10.00%	3.38M
Austin Laz	2.61	-10.00%	253.16K
Redstarex	9.20	-9.80%	274.83K
Abbey Mortgage Bank	6.50	-9.72%	259.69K
Asosavings	0.86	-4.44%	33.00M
Neimeth	5.40	-4.42%	2.12M