Breaking News

Power Integrations Inc (POWI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

61.10 -2.36 -3.72%

17:39:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 380,542
Bid/Ask: 0.00 / 0.00
Day's Range: 60.38 - 65.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Power Integrations Option Chain

Get free option data for POWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Power Integrations options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 16:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.4	27.8	0	35.00	0.25	0%	0.05	0.35	8
POWI Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|35.00C Delta0.9355 Imp Vol1.6061 Bid25.4 Gamma0.0049 Theoretical26.6 Ask27.8 Theta-0.0645 Intrinsic Value25.59 Volume0 Vega0.0198 Time Value-25.59 Open Interest0 Rho0.0197 Delta / Theta-14.5023 POWI Put 35.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolPOWI\|20260821\|35.00P Delta-0.0254 Imp Vol1.1728 Bid0.05 Gamma0.0032 Theoretical0.2 Ask0.35 Theta-0.0219 Intrinsic Value-25.59 Volume8 Vega0.0094 Time Value25.84 Open Interest2 Rho-0.0011 Delta / Theta1.1555
0	0%	20.7	23.1	0	40.00	0	0%	0	0.65	0
POWI Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|40.00C Delta0.9066 Imp Vol1.403 Bid20.7 Gamma0.0074 Theoretical21.9 Ask23.1 Theta-0.0751 Intrinsic Value20.59 Volume0 Vega0.0263 Time Value-20.59 Open Interest0 Rho0.0224 Delta / Theta-12.0745 POWI Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|40.00P Delta-0.0442 Imp Vol1.0193 Bid0 Gamma0.0058 Theoretical0.33 Ask0.65 Theta-0.0301 Intrinsic Value-20.59 Volume0 Vega0.0148 Time Value20.59 Open Interest10 Rho-0.0019 Delta / Theta1.4687
0	0%	15.1	18.6	0	45.00	0	0%	0.95	1.3	0
POWI Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|45.00C Delta0.886 Imp Vol1.0772 Bid15.1 Gamma0.0112 Theoretical16.85 Ask18.6 Theta-0.0673 Intrinsic Value15.59 Volume0 Vega0.0305 Time Value-15.59 Open Interest0 Rho0.0253 Delta / Theta-13.1733 POWI Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|45.00P Delta-0.1162 Imp Vol1.0958 Bid0.95 Gamma0.0112 Theoretical1.12 Ask1.3 Theta-0.0676 Intrinsic Value-15.59 Volume0 Vega0.0311 Time Value15.59 Open Interest6 Rho-0.0051 Delta / Theta1.719
					60.59	Price @ Jul 27, 2026 16:13 GMT
4.7	0%	4	5.2	84	65.00	7.69	28.17%	8.1	8.6	3
POWI Call 65.00 Exp: Aug 21, 2026 Last: 4.7 Chg.: 0% SymbolPOWI\|20260821\|65.00C Delta0.4492 Imp Vol0.9908 Bid4 Gamma0.0251 Theoretical4.6 Ask5.2 Theta-0.1257 Intrinsic Value-4.41 Volume84 Vega0.0628 Time Value9.11 Open Interest57 Rho0.0155 Delta / Theta-3.5729 POWI Put 65.00 Exp: Aug 21, 2026 Last: 7.69 Chg.: 28.17% SymbolPOWI\|20260821\|65.00P Delta-0.5618 Imp Vol0.9226 Bid8.1 Gamma0.0269 Theoretical8.35 Ask8.6 Theta-0.113 Intrinsic Value4.41 Volume3 Vega0.0626 Time Value3.28 Open Interest92 Rho-0.0243 Delta / Theta4.9699
4.8	0%	2.7	3.1	0	70.00	0	0%	11.6	12.6	0
POWI Call 70.00 Exp: Aug 21, 2026 Last: 4.8 Chg.: 0% SymbolPOWI\|20260821\|70.00C Delta0.3304 Imp Vol0.9543 Bid2.7 Gamma0.0239 Theoretical2.9 Ask3.1 Theta-0.1108 Intrinsic Value-9.41 Volume0 Vega0.0576 Time Value14.21 Open Interest86 Rho0.0118 Delta / Theta-2.9826 POWI Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|70.00P Delta-0.6686 Imp Vol0.9593 Bid11.6 Gamma0.0238 Theoretical12.1 Ask12.6 Theta-0.1075 Intrinsic Value9.41 Volume0 Vega0.0576 Time Value-9.41 Open Interest66 Rho-0.0292 Delta / Theta6.219
0	0%	1.8	2.45	0	75.00	0	0%	15	16.8	0
POWI Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|75.00C Delta0.2523 Imp Vol1.0036 Bid1.8 Gamma0.02 Theoretical2.13 Ask2.45 Theta-0.1025 Intrinsic Value-14.41 Volume0 Vega0.0507 Time Value14.41 Open Interest72 Rho0.009 Delta / Theta-2.4604 POWI Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260821\|75.00P Delta-0.7731 Imp Vol0.9242 Bid15 Gamma0.0206 Theoretical15.9 Ask16.8 Theta-0.085 Intrinsic Value14.41 Volume0 Vega0.0478 Time Value-14.41 Open Interest100 Rho-0.0323 Delta / Theta9.0955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POWI Comments

Write your thoughts about Power Integrations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.35	-2.84	-0.03%
NSE All Share	247,238.73	-118.66	-0.05%
US 30	52,154.0	+207.5	+0.40%
US 500	7,412.1	+0.1	+0.00%
FTSE 100	10,781.75	+45.52	+0.42%
DAX	25,424.41	+325.41	+1.30%
South Africa Top 40	102,102.83	+669.11	+0.66%

Brent Oil	85.98	-5.70	-6.22%
Crude Oil WTI	82.68	-6.63	-7.42%
Gold	4,091.80	+21.00	+0.52%
Silver	59.155	+0.249	+0.42%
Copper	6.3900	+0.0325	+0.51%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	0.000	0.00%
Nigeria 2Y	17.548	0.000	0.00%
U.K. 10Y	4.9860	-0.0123	-0.25%
Germany 10Y	3.1302	+0.0028	+0.09%
U.S. 10Y	4.630	-0.049	-1.05%
U.S. 5Y	4.390	-0.036	-0.81%
U.S. 2Y	4.305	-0.026	-0.60%

Fidelitybk	21.450	+0.450	+2.14%
Zenith Bank	126.90	+0.40	+0.32%
UBA	46.60	+0.60	+1.30%
First HoldCo	126.00	+5.50	+4.56%
Guaranty Trust Holding	132.00	0.00	0.00%
Sterling Bank	8.200	+0.200	+2.50%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWI	61.10	-2.36	-3.72%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	126.00	+4.56%	34.20M
Zenith Bank	126.90	+0.32%	25.44M
Nigerian Exchange	158.30	+6.96%	8.68M
Nascon	196.00	0.00%	8.58M
MTN Nigeria	858.00	+0.94%	3.38M
Aradel Holdings	1,526.80	0.00%	3.32M
Presco	2,070.00	0.00%	629.12K

Name	Last	Chg. %	Vol.
Thomaswy	3.99	+9.92%	2.74M
Lasaco Assurance PLC	2.00	+9.89%	16.32M
Critical	3.45	+9.18%	13.25M
Chams	4.85	+7.78%	17.41M
Nigerian Exchange	158.30	+6.96%	8.68M
VFD PLC	11.20	+5.16%	12.70M
First HoldCo	126.00	+4.56%	34.20M

Name	Last	Chg. %	Vol.
Transcorp Power	219.60	-10.00%	297.40K
Sunu Assurances	3.24	-10.00%	4.10M
International Breweries	12.35	-9.85%	3.36M
Neimeth	8.30	-9.78%	3.62M
Austin Laz	3.28	-9.64%	1.02M
Fidson	91.000	-9.00%	2.58M
Nem	29.000	-8.52%	1.84M