Breaking News

Power Integrations Inc (POWI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.30 -1.22 -3.34%

07/11 - Closed. Currency in USD

After Hours

34.22

-1.08

-3.06%

1:47:30 - Real-time Data

Type: Equity

Market: United States

Volume: 1,224,912
Bid/Ask: 0.00 / 0.00
Day's Range: 34.30 - 36.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Power Integrations Option Chain

Get free option data for POWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Power Integrations options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
18.46	0%	11	14.1	0	22.50	0	0%	0	1.95	0
POWI Call 22.50 Exp: Nov 21, 2025 Last: 18.46 Chg.: 0% SymbolPOWI\|20251121\|22.50C Delta0.9494 Imp Vol1.4881 Bid11 Gamma0.0102 Theoretical12.55 Ask14.1 Theta-0.0374 Intrinsic Value12.31 Volume0 Vega0.007 Time Value6.15 Open Interest1 Rho0.0065 Delta / Theta-25.3501 POWI Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPOWI\|20251121\|22.50P Delta-0.1456 Imp Vol2.8887 Bid0 Gamma0.0116 Theoretical1.95 Ask1.95 Theta-0.1603 Intrinsic Value-12.31 Volume0 Vega0.0156 Time Value12.31 Open Interest0 Rho-0.0024 Delta / Theta0.9079
17.8	0%	9.3	10.4	0	25.00	0	0%	0	0.75	0
POWI Call 25.00 Exp: Nov 21, 2025 Last: 17.8 Chg.: 0% SymbolPOWI\|20251121\|25.00C Delta0.9828 Imp Vol0.8235 Bid9.3 Gamma0.0073 Theoretical9.85 Ask10.4 Theta-0.0085 Intrinsic Value9.81 Volume0 Vega0.0028 Time Value7.99 Open Interest1 Rho0.0089 Delta / Theta-115.248 POWI Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPOWI\|20251121\|25.00P Delta-0.1175 Imp Vol1.651 Bid0 Gamma0.0175 Theoretical0.75 Ask0.75 Theta-0.079 Intrinsic Value-9.81 Volume0 Vega0.0134 Time Value9.81 Open Interest0 Rho-0.0017 Delta / Theta1.4875
5.43	0%	4.5	6.5	2	30.00	0.2	0%	0.05	0.65	14
POWI Call 30.00 Exp: Nov 21, 2025 Last: 5.43 Chg.: 0% SymbolPOWI\|20251121\|30.00C Delta0.8269 Imp Vol0.8883 Bid4.5 Gamma0.0421 Theoretical5.43 Ask6.5 Theta-0.0558 Intrinsic Value4.81 Volume2 Vega0.0174 Time Value0.62 Open Interest50 Rho0.0089 Delta / Theta-14.8318 POWI Put 30.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolPOWI\|20251121\|30.00P Delta-0.0966 Imp Vol0.6141 Bid0.05 Gamma0.0409 Theoretical0.2 Ask0.65 Theta-0.0254 Intrinsic Value-4.81 Volume14 Vega0.0117 Time Value5.01 Open Interest148 Rho-0.0013 Delta / Theta3.7975
					34.81	Price @ Nov 07, 2025 20:13 GMT
1.42	-51.03%	1.25	1.55	3	35.00	1.85	94.74%	1.45	1.7	7
POWI Call 35.00 Exp: Nov 21, 2025 Last: 1.42 Chg.: -51.03% SymbolPOWI\|20251121\|35.00C Delta0.5031 Imp Vol0.5522 Bid1.25 Gamma0.1059 Theoretical1.42 Ask1.55 Theta-0.0541 Intrinsic Value-0.19 Volume3 Vega0.0272 Time Value1.61 Open Interest35 Rho0.0062 Delta / Theta-9.2916 POWI Put 35.00 Exp: Nov 21, 2025 Last: 1.85 Chg.: 94.74% SymbolPOWI\|20251121\|35.00P Delta-0.497 Imp Vol0.5462 Bid1.45 Gamma0.1072 Theoretical1.57 Ask1.7 Theta-0.0523 Intrinsic Value0.19 Volume7 Vega0.0272 Time Value1.66 Open Interest89 Rho-0.0063 Delta / Theta9.5103
0.46	-39.47%	0.35	0.55	15	40.00	3.95	0%	5.5	6.2	0
POWI Call 40.00 Exp: Nov 21, 2025 Last: 0.46 Chg.: -39.47% SymbolPOWI\|20251121\|40.00C Delta0.1825 Imp Vol0.724 Bid0.35 Gamma0.0536 Theoretical0.46 Ask0.55 Theta-0.0468 Intrinsic Value-5.19 Volume15 Vega0.018 Time Value5.65 Open Interest178 Rho0.0023 Delta / Theta-3.8952 POWI Put 40.00 Exp: Nov 21, 2025 Last: 3.95 Chg.: 0% SymbolPOWI\|20251121\|40.00P Delta-0.7765 Imp Vol0.8395 Bid5.5 Gamma0.0523 Theoretical5.85 Ask6.2 Theta-0.0596 Intrinsic Value5.19 Volume0 Vega0.0203 Time Value-1.24 Open Interest1,201 Rho-0.0098 Delta / Theta13.0282
0.29	-3.33%	0.15	0.35	1,058	45.00	10.7	27.99%	9.8	11	32
POWI Call 45.00 Exp: Nov 21, 2025 Last: 0.29 Chg.: -3.33% SymbolPOWI\|20251121\|45.00C Delta0.1011 Imp Vol0.9559 Bid0.15 Gamma0.0271 Theoretical0.29 Ask0.35 Theta-0.0413 Intrinsic Value-10.19 Volume1,058 Vega0.0121 Time Value10.48 Open Interest1,155 Rho0.0012 Delta / Theta-2.4491 POWI Put 45.00 Exp: Nov 21, 2025 Last: 10.7 Chg.: 27.99% SymbolPOWI\|20251121\|45.00P Delta-0.8523 Imp Vol1.1322 Bid9.8 Gamma0.0299 Theoretical10.7 Ask11 Theta-0.0617 Intrinsic Value10.19 Volume32 Vega0.0157 Time Value0.51 Open Interest266 Rho-0.0112 Delta / Theta13.8025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POWI Comments

Write your thoughts about Power Integrations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
POWI	35.30	-1.22	-3.34%
Alpine Global Inf.	26.52	+0.13	+0.49%
Source Energy S&P.	613.75	+1.45	+0.24%
3587	193.50	0.00	0.00%
HYP/USD	0.001026	+0.000010	+1.03%
ASCI	3.325	+0.215	+6.91%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K