Breaking News

Power Integrations Inc (POWI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

54.46 +2.96 +5.75%

20:59:59 - Closed. Currency in USD

After Hours

54.30

-0.16

-0.29%

23:14:40 - Real-time Data

Type: Equity

Market: United States

Volume: 877,146
Bid/Ask: 0.00 / 0.00
Day's Range: 53.03 - 55.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Power Integrations Option Chain

Get free option data for POWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Power Integrations options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28	31.9	0	25.00	0	0%	0	0.7	0
POWI Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261016\|25.00C Delta0.993 Imp Vol1.7411 Bid28 Gamma0.001 Theoretical29.95 Ask31.9 Theta-0.0128 Intrinsic Value29.46 Volume0 Vega0.002 Time Value-29.46 Open Interest14 Rho0.0079 Delta / Theta-77.8546 POWI Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261016\|25.00P Delta-0.0291 Imp Vol2.427 Bid0 Gamma0.0025 Theoretical0.35 Ask0.7 Theta-0.0617 Intrinsic Value-29.46 Volume0 Vega0.0071 Time Value29.46 Open Interest20 Rho-0.0007 Delta / Theta0.4715
0	0%	23	26.9	0	30.00	0	0%	0	2.1	0
POWI Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261016\|30.00C Delta0.992 Imp Vol1.3392 Bid23 Gamma0.0014 Theoretical24.95 Ask26.9 Theta-0.0113 Intrinsic Value24.46 Volume0 Vega0.0022 Time Value-24.46 Open Interest16 Rho0.0111 Delta / Theta-87.4359 POWI Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261016\|30.00P Delta-0.0706 Imp Vol2.5254 Bid0 Gamma0.005 Theoretical1.05 Ask2.1 Theta-0.1308 Intrinsic Value-24.46 Volume0 Vega0.0145 Time Value24.46 Open Interest6 Rho-0.0017 Delta / Theta0.5401
0	0%	18	21.9	0	35.00	0	0%	0	0.8	0
POWI Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261016\|35.00C Delta0.9913 Imp Vol0.9978 Bid18 Gamma0.0021 Theoretical19.95 Ask21.9 Theta-0.0098 Intrinsic Value19.46 Volume0 Vega0.0024 Time Value-19.46 Open Interest5 Rho0.0132 Delta / Theta-100.9403 POWI Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261016\|35.00P Delta-0.0508 Imp Vol1.5506 Bid0 Gamma0.0063 Theoretical0.4 Ask0.8 Theta-0.062 Intrinsic Value-19.46 Volume0 Vega0.0112 Time Value19.46 Open Interest4 Rho-0.0011 Delta / Theta0.8195
					54.46	Price @ Oct 02, 2026 20:12 GMT
2.38	0%	2.15	2.65	22	55.00	0	0%	1.85	2.75	0
POWI Call 55.00 Exp: Oct 16, 2026 Last: 2.38 Chg.: 0% SymbolPOWI\|20261016\|55.00C Delta0.5185 Imp Vol0.5658 Bid2.15 Gamma0.0655 Theoretical2.4 Ask2.65 Theta-0.0881 Intrinsic Value-0.54 Volume22 Vega0.0428 Time Value2.92 Open Interest167 Rho0.01 Delta / Theta-5.8855 POWI Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261016\|55.00P Delta-0.4834 Imp Vol0.5298 Bid1.85 Gamma0.0701 Theoretical2.3 Ask2.75 Theta-0.0794 Intrinsic Value0.54 Volume0 Vega0.0428 Time Value-0.54 Open Interest5 Rho-0.0096 Delta / Theta6.0907
0.95	0%	0.7	1.2	4	60.00	0	0%	4.9	6.7	0
POWI Call 60.00 Exp: Oct 16, 2026 Last: 0.95 Chg.: 0% SymbolPOWI\|20261016\|60.00C Delta0.2529 Imp Vol0.619 Bid0.7 Gamma0.048 Theoretical0.95 Ask1.2 Theta-0.0768 Intrinsic Value-5.54 Volume4 Vega0.0344 Time Value6.49 Open Interest24 Rho0.005 Delta / Theta-3.2949 POWI Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261016\|60.00P Delta-0.7747 Imp Vol0.5582 Bid4.9 Gamma0.0502 Theoretical5.8 Ask6.7 Theta-0.0617 Intrinsic Value5.54 Volume0 Vega0.0322 Time Value-5.54 Open Interest24 Rho-0.0142 Delta / Theta12.561
0	0%	0	0.85	0	65.00	0	0%	9.1	11.4	0
POWI Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261016\|65.00C Delta0.1219 Imp Vol0.6954 Bid0 Gamma0.027 Theoretical0.43 Ask0.85 Theta-0.0544 Intrinsic Value-10.54 Volume0 Vega0.0217 Time Value10.54 Open Interest93 Rho0.0024 Delta / Theta-2.2411 POWI Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20261016\|65.00P Delta-0.9298 Imp Vol0.5694 Bid9.1 Gamma0.0223 Theoretical10.25 Ask11.4 Theta-0.0267 Intrinsic Value10.54 Volume0 Vega0.0143 Time Value-10.54 Open Interest82 Rho-0.0132 Delta / Theta34.7704

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POWI Comments

Write your thoughts about Power Integrations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,189.7	+262.4	+0.52%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,231.20	+291.85	+1.17%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.72	+0.47	+0.46%
Crude Oil WTI	91.26	-1.61	-1.73%
Gold	4,172.10	-30.20	-0.72%
Silver	60.71	-0.47	-0.76%
Copper	6.58	+0.04	+0.63%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3710	-0.0312	-0.58%
Germany 10Y	3.4545	-0.0657	-1.87%
U.S. 10Y	5.276	+0.038	+0.73%
U.S. 5Y	5.055	+0.050	+1.00%
U.S. 2Y	4.827	+0.040	+0.84%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWI	54.46	+2.96	+5.75%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M