Breaking News

Power Integrations Inc (POWI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

81.69 +3.31 +4.22%

15:44:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 130,716.00000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 81.13 - 83.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Power Integrations Option Chain

Get free option data for POWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Power Integrations options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 14:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	14.5	0	70.00	0.42	0.42%	0.2	0.5	3
POWI Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|70.00C Delta0.8917 Imp Vol1.6192 Bid12.9 Gamma0.0152 Theoretical13.7 Ask14.5 Theta-0.3813 Intrinsic Value13 Volume0 Vega0.014 Time Value-13 Open Interest58 Rho0.005 Delta / Theta-2.3388 POWI Put 70.00 Exp: Jun 18, 2026 Last: 0.42 Chg.: 0.42% SymbolPOWI\|20260618\|70.00P Delta-0.0733 Imp Vol1.3539 Bid0.2 Gamma0.0136 Theoretical0.35 Ask0.5 Theta-0.2357 Intrinsic Value-13 Volume3 Vega0.0105 Time Value13.42 Open Interest805 Rho-0.0005 Delta / Theta0.3108
0	0%	7.2	10.1	0	75.00	0.9	0.9%	0.7	1.2	6
POWI Call 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|75.00C Delta0.8583 Imp Vol1.0964 Bid7.2 Gamma0.0272 Theoretical8.65 Ask10.1 Theta-0.3127 Intrinsic Value8 Volume0 Vega0.0169 Time Value-8 Open Interest182 Rho0.0051 Delta / Theta-2.7443 POWI Put 75.00 Exp: Jun 18, 2026 Last: 0.9 Chg.: 0.9% SymbolPOWI\|20260618\|75.00P Delta-0.1743 Imp Vol1.2752 Bid0.7 Gamma0.0268 Theoretical0.95 Ask1.2 Theta-0.4102 Intrinsic Value-8 Volume6 Vega0.0193 Time Value8.9 Open Interest635 Rho-0.0012 Delta / Theta0.4249
5	5%	4.5	6.3	1	80.00	2.72	2.72%	1.85	2.8	1
POWI Call 80.00 Exp: Jun 18, 2026 Last: 5 Chg.: 5% SymbolPOWI\|20260618\|80.00C Delta0.6494 Imp Vol1.2531 Bid4.5 Gamma0.0393 Theoretical5.4 Ask6.3 Theta-0.5857 Intrinsic Value3 Volume1 Vega0.0279 Time Value2 Open Interest1,487 Rho0.004 Delta / Theta-1.1087 POWI Put 80.00 Exp: Jun 18, 2026 Last: 2.72 Chg.: 2.72% SymbolPOWI\|20260618\|80.00P Delta-0.3492 Imp Vol1.2356 Bid1.85 Gamma0.0398 Theoretical2.325 Ask2.8 Theta-0.5714 Intrinsic Value-3 Volume1 Vega0.0278 Time Value5.72 Open Interest73 Rho-0.0023 Delta / Theta0.6111
					83	Price @ Jun 15, 2026 14:17 GMT
0	0%	2	3.6	0	85.00	0	0%	4.1	5.2	0
POWI Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|85.00C Delta0.4376 Imp Vol1.2196 Bid2 Gamma0.0429 Theoretical2.8 Ask3.6 Theta-0.605 Intrinsic Value-2 Volume0 Vega0.0297 Time Value2 Open Interest734 Rho0.0028 Delta / Theta-0.7232 POWI Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|85.00P Delta-0.5662 Imp Vol1.178 Bid4.1 Gamma0.0444 Theoretical4.65 Ask5.2 Theta-0.5779 Intrinsic Value2 Volume0 Vega0.0296 Time Value-2 Open Interest53 Rho-0.0037 Delta / Theta0.9797
0	0%	0.55	1.9	0	90.00	0	0%	7.6	9.8	0
POWI Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|90.00C Delta0.2437 Imp Vol1.189 Bid0.55 Gamma0.035 Theoretical1.225 Ask1.9 Theta-0.4688 Intrinsic Value-7 Volume0 Vega0.0236 Time Value7 Open Interest177 Rho0.0016 Delta / Theta-0.5199 POWI Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|90.00P Delta-0.7176 Imp Vol1.3934 Bid7.6 Gamma0.0323 Theoretical8.7 Ask9.8 Theta-0.5864 Intrinsic Value7 Volume0 Vega0.0254 Time Value-7 Open Interest23 Rho-0.0047 Delta / Theta1.2238
0	0%	0.45	1.3	0	95.00	0	0%	11.8	14.5	0
POWI Call 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|95.00C Delta0.1635 Imp Vol1.4227 Bid0.45 Gamma0.023 Theoretical0.875 Ask1.3 Theta-0.4413 Intrinsic Value-12 Volume0 Vega0.0186 Time Value12 Open Interest1,645 Rho0.001 Delta / Theta-0.3706 POWI Put 95.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|95.00P Delta-0.8082 Imp Vol1.5772 Bid11.8 Gamma0.023 Theoretical13.15 Ask14.5 Theta-0.5349 Intrinsic Value12 Volume0 Vega0.0205 Time Value-12 Open Interest11 Rho-0.0053 Delta / Theta1.511

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POWI Comments

Write your thoughts about Power Integrations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,832.62	-45.14	-0.51%
NSE All Share	243,537.94	-1200.81	-0.49%
US 30	51,798.8	+596.5	+1.17%
US 500	7,544.0	+112.6	+1.52%
FTSE 100	10,437.46	-34.26	-0.33%
DAX	24,961.29	+348.73	+1.42%
South Africa Top 40	108,003.19	+3305.39	+3.16%

Brent Oil	82.58	-4.75	-5.44%
Crude Oil WTI	79.90	-4.98	-5.87%
Gold	4,379.85	+141.05	+3.33%
Silver	70.890	+2.916	+4.29%
Copper	6.4943	+0.0493	+0.76%
London Cocoa	2,890.00	+7.00	+0.24%
London Wheat	174.40	-0.60	-0.34%

Nigeria 10Y	14.966	+0.000	+0.00%
Nigeria 2Y	16.809	0.000	0.00%
U.K. 10Y	4.8044	-0.0347	-0.72%
Germany 10Y	2.9499	-0.0489	-1.63%
U.S. 10Y	4.443	-0.040	-0.89%
U.S. 5Y	4.162	-0.049	-1.16%
U.S. 2Y	4.037	-0.048	-1.18%

Fidelitybk	19.350	-0.650	-3.25%
Zenith Bank	122.10	-2.40	-1.93%
UBA	43.10	+0.10	+0.23%
First HoldCo	67.40	-1.60	-2.32%
Guaranty Trust Holding	135.65	-0.30	-0.22%
Sterling Bank	7.750	-0.150	-1.90%
Dangote Cement	1,120.00	-35.00	-3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWI	81.69	+3.31	+4.22%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	-1.90%	101.94M
Guaranty Trust Holding	135.65	-0.22%	39.13M
UBA	43.10	+0.23%	15.81M
Zenith Bank	122.40	-1.69%	13.27M
Aradel Holdings	1,670.10	-5.64%	6.29M
MTN Nigeria	796.00	-0.50%	1.31M
Seplat Petroleum	10,227.60	-10.00%	161.95K

Name	Last	Chg. %	Vol.
Royalex	1.65	+10.00%	6.34M
Chapel Hill Denham Management	141.90	+10.00%	27.92K
Airtel Africa	4,423.30	+10.00%	151.00
Ikeja	47.450	+9.97%	478.53K
Neimeth	9.40	+9.94%	2.07M
University Pre	6.000	+9.09%	2.40M
Academy Press	7.70	+8.72%	523.54K

Name	Last	Chg. %	Vol.
ETI	86.15	-11.55%	6.81M
Multverse	22.95	-10.00%	25.76K
Eunisell Interlinked	189.000	-10.00%	4.25K
Geregu Power	1,019.30	-10.00%	6.11K
Seplat Petroleum	10,227.60	-10.00%	161.95K
Total Nig	576.00	-10.00%	1.73K
Ncr Nigeria	145.10	-9.99%	2.09K