Breaking News

Power Integrations Inc (POWI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.52 +0.33 +0.90%

21:50:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 448,651
Bid/Ask: 0.00 / 0.00
Day's Range: 35.56 - 36.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Power Integrations Option Chain

Get free option data for POWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Power Integrations options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 04, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	15.7	0	22.50	0	0%	0	2.15	0
POWI Call 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPOWI\|20251219\|22.50C Delta0 Imp Vol0 Bid12.1 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.12 Volume0 Vega0 Time Value-14.12 Open Interest0 Rho0 Delta / Theta0 POWI Put 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPOWI\|20251219\|22.50P Delta-0.1369 Imp Vol3.0707 Bid0 Gamma0.0096 Theoretical2.15 Ask2.15 Theta-0.166 Intrinsic Value-14.12 Volume0 Vega0.0163 Time Value14.12 Open Interest0 Rho-0.0027 Delta / Theta0.8245
0	0%	9.6	13.1	0	25.00	0.15	0%	0	0.65	0
POWI Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPOWI\|20251219\|25.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value11.62 Volume0 Vega0 Time Value-11.62 Open Interest0 Rho0 Delta / Theta0 POWI Put 25.00 Exp: Dec 19, 2025 Last: 0.15 Chg.: 0% SymbolPOWI\|20251219\|25.00P Delta-0.0966 Imp Vol1.6636 Bid0 Gamma0.0139 Theoretical0.65 Ask0.65 Theta-0.0702 Intrinsic Value-11.62 Volume0 Vega0.0127 Time Value11.77 Open Interest1 Rho-0.0016 Delta / Theta1.3763
4.02	0%	4.7	8.3	0	30.00	0.16	0%	0	0.5	0
POWI Call 30.00 Exp: Dec 19, 2025 Last: 4.02 Chg.: 0% SymbolPOWI\|20251219\|30.00C Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.62 Volume0 Vega0 Time Value-2.6 Open Interest2 Rho0 Delta / Theta0 POWI Put 30.00 Exp: Dec 19, 2025 Last: 0.16 Chg.: 0% SymbolPOWI\|20251219\|30.00P Delta-0.1294 Imp Vol0.9535 Bid0 Gamma0.0298 Theoretical0.5 Ask0.5 Theta-0.0495 Intrinsic Value-6.62 Volume0 Vega0.0156 Time Value6.78 Open Interest36 Rho-0.002 Delta / Theta2.6155
					36.62	Price @ Dec 04, 2025 20:13 GMT
0.55	0%	0.4	0.7	0	40.00	5	0%	3.7	4.1	0
POWI Call 40.00 Exp: Dec 19, 2025 Last: 0.55 Chg.: 0% SymbolPOWI\|20251219\|40.00C Delta0.237 Imp Vol0.5632 Bid0.4 Gamma0.0739 Theoretical0.55 Ask0.7 Theta-0.0433 Intrinsic Value-3.38 Volume0 Vega0.0229 Time Value3.93 Open Interest58 Rho0.0033 Delta / Theta-5.4723 POWI Put 40.00 Exp: Dec 19, 2025 Last: 5 Chg.: 0% SymbolPOWI\|20251219\|40.00P Delta-0.7687 Imp Vol0.552 Bid3.7 Gamma0.0762 Theoretical3.9 Ask4.1 Theta-0.0402 Intrinsic Value3.38 Volume0 Vega0.0225 Time Value1.62 Open Interest137 Rho-0.0102 Delta / Theta19.1131
0.35	0%	0.05	0.75	2	45.00	11.44	0%	7	10.6	0
POWI Call 45.00 Exp: Dec 19, 2025 Last: 0.35 Chg.: 0% SymbolPOWI\|20251219\|45.00C Delta0.1242 Imp Vol0.8213 Bid0.05 Gamma0.0336 Theoretical0.35 Ask0.75 Theta-0.0418 Intrinsic Value-8.38 Volume2 Vega0.0152 Time Value8.73 Open Interest46 Rho0.0017 Delta / Theta-2.9725 POWI Put 45.00 Exp: Dec 19, 2025 Last: 11.44 Chg.: 0% SymbolPOWI\|20251219\|45.00P Delta-0.8604 Imp Vol0.8706 Bid7 Gamma0.0345 Theoretical8.8 Ask10.6 Theta-0.046 Intrinsic Value8.38 Volume0 Vega0.0164 Time Value3.06 Open Interest21 Rho-0.0118 Delta / Theta18.6891
0.12	0%	0	0.3	0	50.00	0	0%	12.7	15.5	0
POWI Call 50.00 Exp: Dec 19, 2025 Last: 0.12 Chg.: 0% SymbolPOWI\|20251219\|50.00C Delta0.0896 Imp Vol1.0592 Bid0 Gamma0.0206 Theoretical0.3 Ask0.3 Theta-0.0425 Intrinsic Value-13.38 Volume0 Vega0.012 Time Value13.5 Open Interest73 Rho0.0012 Delta / Theta-2.1082 POWI Put 50.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPOWI\|20251219\|50.00P Delta-0.8426 Imp Vol1.3468 Bid12.7 Gamma0.0241 Theoretical14.1 Ask15.5 Theta-0.0779 Intrinsic Value13.38 Volume0 Vega0.0178 Time Value-13.38 Open Interest0 Rho-0.0134 Delta / Theta10.8201

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POWI Comments

Write your thoughts about Power Integrations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,317.15	+6.72	+0.13%
NSE All Share	145,476.16	+152.28	+0.10%
US 30	47,809.1	-74.0	-0.15%
US 500	6,850.2	+0.2	+0.00%
FTSE 100	9,710.87	+18.80	+0.19%
DAX	23,894.36	+200.65	+0.85%
South Africa Top 40	103,172.78	-405.53	-0.39%

Brent Oil	63.27	+0.60	+0.96%
Crude Oil WTI	59.69	+0.74	+1.26%
Gold	4,239.75	+7.25	+0.17%
Silver	57.540	-1.080	-1.84%
Copper	5.3598	-0.0292	-0.54%
London Cocoa	3,847.00	-28.00	-0.72%
London Wheat	164.00	-0.85	-0.52%

Nigeria 10Y	15.306	+0.001	+0.01%
Nigeria 2Y	15.722	-0.001	-0.01%
U.K. 10Y	4.4370	-0.0120	-0.27%
Germany 10Y	2.7678	-0.0022	-0.08%
U.S. 10Y	4.107	+0.049	+1.21%
U.S. 5Y	3.678	+0.054	+1.49%
U.S. 2Y	3.525	+0.039	+1.12%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	60.50	+0.50	+0.83%
UBA	39.15	-0.45	-1.14%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	88.00	+1.00	+1.15%
Sterling Bank	7.100	-0.250	-3.40%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
POWI	36.52	+0.33	+0.90%
Alpine Global Inf.	27.20	+0.09	+0.33%
3587	199.50	0.00	0.00%
FAET_t	0.22	+0.00	+0.00%
MFS Meridian Fund.	604.240	-0.870	-0.14%
Vulcan Value Part.	29.24	+0.29	+1.00%
Sycomore Partners.	1,725.840	-0.010	-0.00%
CSI HK Private Ma.	1,612.58	+16.55	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	0.00%	31.01M
Guaranty Trust Holding	88.00	+1.15%	28.29M
Zenith Bank	60.50	+0.83%	27.10M
ETI	36.90	+8.53%	21.88M
Nascon	99.80	-3.67%	4.57M
Aradel Holdings	680.00	0.00%	2.99M
MTN Nigeria	470.60	0.00%	1.54M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.00	+10.00%	1.30M
Morison Industries	3.54	+9.94%	493.85K
ETI	36.90	+8.53%	21.88M
Coronation Insurance	2.56	+8.47%	2.45M
Mansard Ins	13.900	+7.75%	1.17M
FTN Cocoa Processors PLC	4.98	+7.10%	1.85M
Daarcomm	0.98	+6.52%	10.27M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	72.900	-10.00%	646.85K
Ellah Lakes	13.14	-10.00%	14.83M
Transcorp Hotels	157.50	-9.95%	287.64K
Omatek Ventures	1.18	-9.23%	3.96M
Guinea Insurance PLC	1.19	-8.46%	2.88M
Chemical and Allied Products	68.50	-6.16%	262.10K
Secure Electronic Tech	0.78	-6.02%	2.15M