Breaking News

Power Integrations Inc (POWI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

69.13 +0.85 +1.24%

20:59:59 - Closed. Currency in USD

After Hours

69.13

0.00

0.00%

21:53:59 - Real-time Data

Type: Equity

Market: United States

Volume: 901,704
Bid/Ask: 0.00 / 0.00
Day's Range: 67.38 - 69.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Power Integrations Option Chain

Get free option data for POWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Power Integrations options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.1	40.3	0	30.00	0	0%	0	2.15	0
POWI Call 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|30.00C Delta0.9963 Imp Vol1.0939 Bid36.1 Gamma0.0004 Theoretical38.2 Ask40.3 Theta-0.0037 Intrinsic Value38.17 Volume0 Vega0.0017 Time Value-38.17 Open Interest0 Rho0.0228 Delta / Theta-268.6266 POWI Put 30.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|30.00P Delta-0.0486 Imp Vol2.118 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0692 Intrinsic Value-38.17 Volume0 Vega0.0197 Time Value38.17 Open Interest0 Rho-0.0033 Delta / Theta0.7019
0	0%	31.1	35.2	0	35.00	0.25	0%	0	0.95	0
POWI Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|35.00C Delta0 Imp Vol0 Bid31.1 Gamma0 Theoretical0 Ask35.2 Theta0 Intrinsic Value33.17 Volume0 Vega0 Time Value-33.17 Open Interest0 Rho0 Delta / Theta0 POWI Put 35.00 Exp: Jun 18, 2026 Last: 0.25 Chg.: 0% SymbolPOWI\|20260618\|35.00P Delta-0.0356 Imp Vol1.4629 Bid0 Gamma0.0027 Theoretical0.48 Ask0.95 Theta-0.0372 Intrinsic Value-33.17 Volume0 Vega0.0153 Time Value33.42 Open Interest1 Rho-0.0022 Delta / Theta0.9588
0	0%	26.3	30.2	0	40.00	0	0%	0	0.95	0
POWI Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|40.00C Delta0.9918 Imp Vol0.8 Bid26.3 Gamma0.0013 Theoretical28.25 Ask30.2 Theta-0.0068 Intrinsic Value28.17 Volume0 Vega0.0039 Time Value-28.17 Open Interest0 Rho0.0323 Delta / Theta-145.0386 POWI Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260618\|40.00P Delta-0.043 Imp Vol1.2092 Bid0 Gamma0.0039 Theoretical0.48 Ask0.95 Theta-0.0358 Intrinsic Value-28.17 Volume0 Vega0.0179 Time Value28.17 Open Interest0 Rho-0.0026 Delta / Theta1.2027
					68.17	Price @ May 19, 2026 17:43 GMT
4.8	20%	4.4	5.2	4	70.00	8	33.33%	6.5	7.4	1
POWI Call 70.00 Exp: Jun 18, 2026 Last: 4.8 Chg.: 20% SymbolPOWI\|20260618\|70.00C Delta0.4921 Imp Vol0.7126 Bid4.4 Gamma0.0286 Theoretical4.8 Ask5.2 Theta-0.0942 Intrinsic Value-1.83 Volume4 Vega0.0779 Time Value6.63 Open Interest65 Rho0.0236 Delta / Theta-5.2232 POWI Put 70.00 Exp: Jun 18, 2026 Last: 8 Chg.: 33.33% SymbolPOWI\|20260618\|70.00P Delta-0.5012 Imp Vol0.7689 Bid6.5 Gamma0.0266 Theoretical6.95 Ask7.4 Theta-0.0973 Intrinsic Value1.83 Volume1 Vega0.0779 Time Value6.17 Open Interest531 Rho-0.0287 Delta / Theta5.1516
3.4	3.03%	2.85	3.5	5	75.00	11.65	0%	9.8	10.4	1
POWI Call 75.00 Exp: Jun 18, 2026 Last: 3.4 Chg.: 3.03% SymbolPOWI\|20260618\|75.00C Delta0.3732 Imp Vol0.7579 Bid2.85 Gamma0.0255 Theoretical3.4 Ask3.5 Theta-0.0947 Intrinsic Value-6.83 Volume5 Vega0.0739 Time Value10.23 Open Interest171 Rho0.0181 Delta / Theta-3.9396 POWI Put 75.00 Exp: Jun 18, 2026 Last: 11.65 Chg.: 0% SymbolPOWI\|20260618\|75.00P Delta-0.6275 Imp Vol0.7574 Bid9.8 Gamma0.0256 Theoretical10.1 Ask10.4 Theta-0.0901 Intrinsic Value6.83 Volume1 Vega0.0738 Time Value4.82 Open Interest19 Rho-0.0354 Delta / Theta6.967
2.07	-5.91%	1.95	2.35	15	80.00	13.5	0%	13.7	14.6	0
POWI Call 80.00 Exp: Jun 18, 2026 Last: 2.07 Chg.: -5.91% SymbolPOWI\|20260618\|80.00C Delta0.2616 Imp Vol0.7416 Bid1.95 Gamma0.0224 Theoretical2.07 Ask2.35 Theta-0.0795 Intrinsic Value-11.83 Volume15 Vega0.0635 Time Value13.9 Open Interest1,728 Rho0.013 Delta / Theta-3.2892 POWI Put 80.00 Exp: Jun 18, 2026 Last: 13.5 Chg.: 0% SymbolPOWI\|20260618\|80.00P Delta-0.7185 Imp Vol0.8006 Bid13.7 Gamma0.0217 Theoretical14.15 Ask14.6 Theta-0.0842 Intrinsic Value11.83 Volume0 Vega0.0658 Time Value1.67 Open Interest25 Rho-0.0402 Delta / Theta8.5318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POWI Comments

Write your thoughts about Power Integrations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,029.38	-94.68	-1.04%
NSE All Share	249,063.70	-2571.72	-1.02%
US 30	49,953.4	+589.1	+1.19%
US 500	7,413.5	+59.7	+0.81%
FTSE 100	10,432.34	+101.79	+0.99%
DAX	24,737.24	+336.59	+1.38%
South Africa Top 40	106,948.72	+1053.49	+0.99%

Brent Oil	105.21	-0.27	-0.26%
Crude Oil WTI	98.26	-0.74	-0.75%
Gold	4,546.20	+0.05	+0.00%
Silver	76.213	+0.020	+0.03%
Copper	6.3345	-0.0005	-0.01%
London Cocoa	2,929.00	0.00	0.00%
London Wheat	188.60	+0.00	+0.00%

Nigeria 10Y	14.958	0.000	0.00%
Nigeria 2Y	16.808	+0.004	+0.02%
U.K. 10Y	4.9850	-0.0110	-0.22%
Germany 10Y	3.0945	-0.0940	-2.95%
U.S. 10Y	4.593	+0.018	+0.39%
U.S. 5Y	4.244	-0.086	-1.99%
U.S. 2Y	4.057	-0.065	-1.58%

Fidelitybk	23.500	+0.500	+2.17%
Zenith Bank	132.00	+0.05	+0.04%
UBA	45.05	+0.10	+0.22%
First HoldCo	70.00	-2.95	-4.04%
Guaranty Trust Holding	145.00	-0.70	-0.48%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWI	69.13	+0.85	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	132.00	+0.04%	36.66M
Nigerian Exchange	150.00	-2.47%	13.68M
UAC Of Nigeria	183.00	-3.68%	11.61M
Guaranty Trust Holding	145.00	-0.48%	10.66M
MTN Nigeria	820.00	0.00%	3.61M
Aradel Holdings	1,836.00	0.00%	2.11M
Dangote Cement	1,180.00	0.00%	1.91M

Name	Last	Chg. %	Vol.
Abctrans	8.26	+9.99%	2.38M
Zichis Agro Allied Industries	32.04	+9.99%	4.19M
Japaul Gold Ventures	4.09	+9.95%	49.88M
Livingtrust Mortgage Bank	4.21	+9.92%	936.97K
FTN Cocoa Processors PLC	10.76	+9.91%	9.58M
McNichols	7.96	+9.79%	2.99M
Learn Africa	13.050	+9.66%	1.98M

Name	Last	Chg. %	Vol.
BUA Cement	414.00	-10.00%	1.18M
Chemical and Allied Products	210.35	-9.99%	1.05M
Etranz	17.200	-7.03%	934.66K
International Breweries	12.30	-5.38%	1.46M
Deap Capital Management Trust	5.80	-4.92%	3.11M
Austin Laz	4.00	-4.76%	4.26M
First HoldCo	70.00	-4.04%	15.95M