Breaking News

Power Integrations Inc (POWI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

52.28 +2.59 +5.21%

- Closed. Currency in USD

After Hours

52.28

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 970,162
Bid/Ask: 0.00 / 0.00
Day's Range: 50.51 - 53.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Power Integrations Option Chain

Get free option data for POWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Power Integrations options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	24	0	30.00	0	0%	0	2.15	0
POWI Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260918\|30.00C Delta0.9735 Imp Vol2.2744 Bid21.5 Gamma0.0037 Theoretical22.75 Ask24 Theta-0.0726 Intrinsic Value22.3 Volume0 Vega0.0044 Time Value-22.3 Open Interest0 Rho0.0051 Delta / Theta-13.4088 POWI Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260918\|30.00P Delta-0.0778 Imp Vol3.4266 Bid0 Gamma0.0058 Theoretical1.08 Ask2.15 Theta-0.259 Intrinsic Value-22.3 Volume0 Vega0.0106 Time Value22.3 Open Interest1 Rho-0.0009 Delta / Theta0.3004
0	0%	15.9	18.7	0	35.00	0	0%	0	2.15	0
POWI Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260918\|35.00C Delta0.9987 Imp Vol0.9705 Bid15.9 Gamma0.0005 Theoretical17.57 Ask18.7 Theta-0.0028 Intrinsic Value17.3 Volume0 Vega0.0002 Time Value-17.3 Open Interest0 Rho0.0067 Delta / Theta-354.5272 POWI Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260918\|35.00P Delta-0.0993 Imp Vol2.6705 Bid0 Gamma0.009 Theoretical1.08 Ask2.15 Theta-0.242 Intrinsic Value-17.3 Volume0 Vega0.0127 Time Value17.3 Open Interest3 Rho-0.0011 Delta / Theta0.4102
0	0%	11.5	14.3	0	40.00	0	0%	0	0.8	0
POWI Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260918\|40.00C Delta0.9324 Imp Vol1.4118 Bid11.5 Gamma0.0127 Theoretical12.9 Ask14.3 Theta-0.097 Intrinsic Value12.3 Volume0 Vega0.0095 Time Value-12.3 Open Interest0 Rho0.0069 Delta / Theta-9.6167 POWI Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260918\|40.00P Delta-0.0758 Imp Vol1.4836 Bid0 Gamma0.0132 Theoretical0.4 Ask0.8 Theta-0.1099 Intrinsic Value-12.3 Volume0 Vega0.0104 Time Value12.3 Open Interest1 Rho-0.0008 Delta / Theta0.6901
					52.3	Price @ Sep 11, 2026 19:43 GMT
0.8	1,500%	0.65	1.25	1	55.00	3.2	0%	2.8	3.6	2
POWI Call 55.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: 1,500% SymbolPOWI\|20260918\|55.00C Delta0.3237 Imp Vol0.6475 Bid0.65 Gamma0.0762 Theoretical0.95 Ask1.25 Theta-0.1218 Intrinsic Value-2.7 Volume1 Vega0.0261 Time Value3.5 Open Interest65 Rho0.0031 Delta / Theta-2.6582 POWI Put 55.00 Exp: Sep 18, 2026 Last: 3.2 Chg.: 0% SymbolPOWI\|20260918\|55.00P Delta-0.6986 Imp Vol0.5813 Bid2.8 Gamma0.0825 Theoretical3.2 Ask3.6 Theta-0.1033 Intrinsic Value2.7 Volume2 Vega0.0253 Time Value0.5 Open Interest72 Rho-0.0063 Delta / Theta6.761
0	0%	0	1.5	0	60.00	0	0%	6.8	8.8	0
POWI Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260918\|60.00C Delta0.1943 Imp Vol1.022 Bid0 Gamma0.037 Theoretical0.75 Ask1.5 Theta-0.1466 Intrinsic Value-7.7 Volume0 Vega0.02 Time Value7.7 Open Interest27 Rho0.0018 Delta / Theta-1.3249 POWI Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260918\|60.00P Delta-0.8674 Imp Vol0.8163 Bid6.8 Gamma0.0362 Theoretical7.8 Ask8.8 Theta-0.0885 Intrinsic Value7.7 Volume0 Vega0.0156 Time Value-7.7 Open Interest8 Rho-0.0075 Delta / Theta9.8042
0	0%	0	1.1	0	65.00	0	0%	10.5	14.1	0
POWI Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260918\|65.00C Delta0.1292 Imp Vol1.2581 Bid0 Gamma0.023 Theoretical0.55 Ask1.1 Theta-0.1381 Intrinsic Value-12.7 Volume0 Vega0.0153 Time Value12.7 Open Interest21 Rho0.0012 Delta / Theta-0.9356 POWI Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260918\|65.00P Delta-0.9893 Imp Vol0.6767 Bid10.5 Gamma0.0059 Theoretical12.45 Ask14.1 Theta-0.0085 Intrinsic Value12.7 Volume0 Vega0.002 Time Value-12.7 Open Interest8 Rho-0.0038 Delta / Theta116.9905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POWI Comments

Write your thoughts about Power Integrations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,571.2	+506.7	+0.97%
US 500	7,656.6	+64.8	+0.85%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.61	-3.02	-2.81%
Crude Oil WTI	100.23	-2.25	-2.20%
Gold	4,390.84	-16.46	-0.37%
Silver	64.918	-0.009	-0.01%
Copper	6.5473	-0.0002	0.00%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3474	0.0000	0.00%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.974	+0.030	+0.61%
U.S. 5Y	4.788	+0.055	+1.16%
U.S. 2Y	4.630	+0.080	+1.76%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWI	52.28	+2.59	+5.21%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K