Breaking News

Power Integrations Inc (POWI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

44.49 -0.99 -2.18%

23/01 - Closed. Currency in USD

After Hours

44.49

-0.00

-0.00%

23:14:48 - Real-time Data

Type: Equity

Market: United States

Volume: 827,058
Bid/Ask: 0.00 / 0.00
Day's Range: 43.80 - 45.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Power Integrations Option Chain

Get free option data for POWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Power Integrations options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	26.2	0	20.00	0	0%	0	2.15	0
POWI Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260220\|20.00C Delta0.9733 Imp Vol1.6644 Bid22.3 Gamma0.003 Theoretical24.25 Ask26.2 Theta-0.0217 Intrinsic Value24.17 Volume0 Vega0.0073 Time Value-24.17 Open Interest0 Rho0.0104 Delta / Theta-44.9098 POWI Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260220\|20.00P Delta-0.0861 Imp Vol3.0094 Bid0 Gamma0.0043 Theoretical2.15 Ask2.15 Theta-0.1025 Intrinsic Value-24.17 Volume0 Vega0.0191 Time Value24.17 Open Interest0 Rho-0.0041 Delta / Theta0.8396
0	0%	19.8	23.6	0	22.50	0	0%	0	2.15	0
POWI Call 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260220\|22.50C Delta0.974 Imp Vol1.3725 Bid19.8 Gamma0.0035 Theoretical21.7 Ask23.6 Theta-0.0176 Intrinsic Value21.67 Volume0 Vega0.0071 Time Value-21.67 Open Interest0 Rho0.0126 Delta / Theta-55.4789 POWI Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260220\|22.50P Delta-0.0995 Imp Vol2.6464 Bid0 Gamma0.0054 Theoretical2.15 Ask2.15 Theta-0.1003 Intrinsic Value-21.67 Volume0 Vega0.0213 Time Value21.67 Open Interest0 Rho-0.0045 Delta / Theta0.9918
0	0%	17.2	21.2	0	25.00	0	0%	0	0.75	0
POWI Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260220\|25.00C Delta0.9704 Imp Vol1.1762 Bid17.2 Gamma0.0046 Theoretical19.2 Ask21.2 Theta-0.0169 Intrinsic Value19.17 Volume0 Vega0.008 Time Value-19.17 Open Interest0 Rho0.0149 Delta / Theta-57.3101 POWI Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260220\|25.00P Delta-0.07 Imp Vol1.6395 Bid0 Gamma0.0067 Theoretical0.75 Ask0.75 Theta-0.0477 Intrinsic Value-19.17 Volume0 Vega0.0164 Time Value19.17 Open Interest0 Rho-0.0027 Delta / Theta1.467
					44.17	Price @ Jan 23, 2026 20:13 GMT
2.65	-33.75%	2.5	2.8	2	45.00	3.27	0%	3.4	3.7	10
POWI Call 45.00 Exp: Feb 20, 2026 Last: 2.65 Chg.: -33.75% SymbolPOWI\|20260220\|45.00C Delta0.4866 Imp Vol0.6305 Bid2.5 Gamma0.0518 Theoretical2.65 Ask2.8 Theta-0.0554 Intrinsic Value-0.83 Volume2 Vega0.0485 Time Value3.48 Open Interest178 Rho0.0144 Delta / Theta-8.7828 POWI Put 45.00 Exp: Feb 20, 2026 Last: 3.27 Chg.: 0% SymbolPOWI\|20260220\|45.00P Delta-0.5137 Imp Vol0.6245 Bid3.4 Gamma0.0524 Theoretical3.55 Ask3.7 Theta-0.0529 Intrinsic Value0.83 Volume10 Vega0.0485 Time Value2.44 Open Interest26 Rho-0.0171 Delta / Theta9.7089
1.22	-30.29%	1.1	1.35	1	50.00	0	0%	6.7	7.3	0
POWI Call 50.00 Exp: Feb 20, 2026 Last: 1.22 Chg.: -30.29% SymbolPOWI\|20260220\|50.00C Delta0.2723 Imp Vol0.655 Bid1.1 Gamma0.0416 Theoretical1.22 Ask1.35 Theta-0.0478 Intrinsic Value-5.83 Volume1 Vega0.0404 Time Value7.05 Open Interest43 Rho0.0083 Delta / Theta-5.7008 POWI Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260220\|50.00P Delta-0.7431 Imp Vol0.6192 Bid6.7 Gamma0.0428 Theoretical7 Ask7.3 Theta-0.0416 Intrinsic Value5.83 Volume0 Vega0.0392 Time Value-5.83 Open Interest0 Rho-0.0234 Delta / Theta17.8688
0.6	0%	0.35	0.75	0	55.00	0	0%	9.5	13	0
POWI Call 55.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolPOWI\|20260220\|55.00C Delta0.1405 Imp Vol0.6824 Bid0.35 Gamma0.0268 Theoretical0.55 Ask0.75 Theta-0.0334 Intrinsic Value-10.83 Volume0 Vega0.0272 Time Value11.43 Open Interest84 Rho0.0043 Delta / Theta-4.2098 POWI Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260220\|55.00P Delta-0.9014 Imp Vol0.591 Bid9.5 Gamma0.0595 Theoretical11.25 Ask13 Theta-0.0203 Intrinsic Value10.83 Volume0 Vega0.0209 Time Value-10.83 Open Interest0 Rho-0.0231 Delta / Theta44.3227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POWI Comments

Write your thoughts about Power Integrations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	48,985.8	-112.9	-0.23%
US 500	6,897.3	-18.3	-0.26%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.10	+0.03	+0.05%
Crude Oil WTI	61.09	+0.02	+0.03%
Gold	5,105.96	+88.96	+1.77%
Silver	107.510	+6.177	+6.10%
Copper	5.9415	-0.0060	-0.10%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5220	+0.0480	+1.07%
Germany 10Y	2.9030	+0.0197	+0.68%
U.S. 10Y	4.223	-0.017	-0.40%
U.S. 5Y	3.821	-0.016	-0.42%
U.S. 2Y	3.592	-0.013	-0.36%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWI	44.49	-0.99	-2.18%
	KEEP/USD	0.0461	+0.0037	+8.74%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
SCOA Nigeria	23.800	+9.93%	266.52K
Rtbriscoe	5.98	+9.93%	6.34M
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M