Breaking News

Power Integrations Inc (POWI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.99 -7.28 -9.07%

02/07 - Closed. Currency in USD

After Hours

70.84

-2.15

-2.95%

0:44:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,343,251
Bid/Ask: 0.00 / 0.00
Day's Range: 70.89 - 80.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Power Integrations Option Chain

Get free option data for POWI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Power Integrations options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.2	55.6	0	17.50	0	0%	0	2.15	0
POWI Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|17.50C Delta0.9867 Imp Vol3.7502 Bid52.2 Gamma0.0006 Theoretical53.9 Ask55.6 Theta-0.0601 Intrinsic Value55.49 Volume0 Vega0.0048 Time Value-55.49 Open Interest0 Rho0.0051 Delta / Theta-16.4059 POWI Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|17.50P Delta-0.0272 Imp Vol4.8225 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1451 Intrinsic Value-55.49 Volume0 Vega0.009 Time Value55.49 Open Interest4 Rho-0.0011 Delta / Theta0.1875
0	0%	49.6	53.1	0	20.00	0	0%	0	2.15	0
POWI Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|20.00C Delta0.9868 Imp Vol3.3031 Bid49.6 Gamma0.0007 Theoretical51.35 Ask53.1 Theta-0.0525 Intrinsic Value52.99 Volume0 Vega0.0048 Time Value-52.99 Open Interest0 Rho0.0059 Delta / Theta-18.7793 POWI Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|20.00P Delta-0.0305 Imp Vol4.3826 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1452 Intrinsic Value-52.99 Volume0 Vega0.01 Time Value52.99 Open Interest7 Rho-0.0012 Delta / Theta0.2104
0	0%	47.1	50.6	0	22.50	0	0%	0	2.15	0
POWI Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|22.50C Delta0.9855 Imp Vol3.0073 Bid47.1 Gamma0.0008 Theoretical48.85 Ask50.6 Theta-0.0521 Intrinsic Value50.49 Volume0 Vega0.0052 Time Value-50.49 Open Interest0 Rho0.0069 Delta / Theta-18.9174 POWI Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPOWI\|20260717\|22.50P Delta-0.034 Imp Vol4.0015 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.1448 Intrinsic Value-50.49 Volume0 Vega0.0109 Time Value50.49 Open Interest2 Rho-0.0013 Delta / Theta0.2348
					72.99	Price @ Jul 02, 2026 20:13 GMT
3.4	0%	2.95	3.3	1	75.00	5.35	110.63%	6.7	7.1	8
POWI Call 75.00 Exp: Jul 17, 2026 Last: 3.4 Chg.: 0% SymbolPOWI\|20260717\|75.00C Delta0.4064 Imp Vol0.8152 Bid2.95 Gamma0.033 Theoretical3.13 Ask3.3 Theta-0.1534 Intrinsic Value-2.01 Volume1 Vega0.0559 Time Value5.41 Open Interest182 Rho0.0106 Delta / Theta-2.6487 POWI Put 75.00 Exp: Jul 17, 2026 Last: 5.35 Chg.: 110.63% SymbolPOWI\|20260717\|75.00P Delta-0.5965 Imp Vol0.8016 Bid6.7 Gamma0.0336 Theoretical6.9 Ask7.1 Theta-0.146 Intrinsic Value2.01 Volume8 Vega0.0558 Time Value3.34 Open Interest150 Rho-0.017 Delta / Theta4.0847
2	-65.81%	1.05	4.1	18	80.00	4.8	0%	10	11.3	0
POWI Call 80.00 Exp: Jul 17, 2026 Last: 2 Chg.: -65.81% SymbolPOWI\|20260717\|80.00C Delta0.3337 Imp Vol0.8655 Bid1.05 Gamma0.0284 Theoretical2.58 Ask4.1 Theta-0.1566 Intrinsic Value-7.01 Volume18 Vega0.0538 Time Value9.01 Open Interest139 Rho0.009 Delta / Theta-2.1307 POWI Put 80.00 Exp: Jul 17, 2026 Last: 4.8 Chg.: 0% SymbolPOWI\|20260717\|80.00P Delta-0.7318 Imp Vol0.8266 Bid10 Gamma0.0277 Theoretical10.65 Ask11.3 Theta-0.1271 Intrinsic Value7.01 Volume0 Vega0.0474 Time Value-2.21 Open Interest66 Rho-0.0204 Delta / Theta5.7578
1.7	-51.15%	1.25	1.5	19	85.00	8.3	0%	13.2	15.7	1
POWI Call 85.00 Exp: Jul 17, 2026 Last: 1.7 Chg.: -51.15% SymbolPOWI\|20260717\|85.00C Delta0.1995 Imp Vol0.9354 Bid1.25 Gamma0.0207 Theoretical1.38 Ask1.5 Theta-0.1264 Intrinsic Value-12.01 Volume19 Vega0.0403 Time Value13.71 Open Interest108 Rho0.0053 Delta / Theta-1.5785 POWI Put 85.00 Exp: Jul 17, 2026 Last: 8.3 Chg.: 0% SymbolPOWI\|20260717\|85.00P Delta-0.8777 Imp Vol0.7156 Bid13.2 Gamma0.0225 Theoretical14.45 Ask15.7 Theta-0.0657 Intrinsic Value12.01 Volume1 Vega0.0291 Time Value-3.71 Open Interest6 Rho-0.021 Delta / Theta13.3572

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

POWI Comments

Write your thoughts about Power Integrations Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
South Africa Top 40	103,108.64	+1024.76	+1.00%

Brent Oil	72.12	+0.32	+0.45%
Crude Oil WTI	68.78	+0.09	+0.13%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Copper	6.2240	+0.0550	+0.89%
London Cocoa	3,729.00	+0.00	+0.00%
London Wheat	170.25	0.00	0.00%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7868	+0.0056	+0.12%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 5Y	4.221	-0.009	-0.21%
U.S. 2Y	4.131	-0.033	-0.79%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWI	72.99	-7.28	-9.07%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.75	+4.71%	49.78M
Initiates	25.85	+10.00%	49.31M
UBA	41.00	+8.18%	27.85M
Guaranty Trust Holding	120.95	+0.37%	26.15M
Lafarge Africa	291.00	+0.34%	8.25M
MTN Nigeria	750.00	+4.17%	5.54M
Aradel Holdings	1,275.80	0.00%	2.96M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.88	+10.00%	4.36M
Airtel Africa	5,274.00	+10.00%	110.44K
Initiates	25.85	+10.00%	49.31M
Daarcomm	1.65	+10.00%	5.07M
Omatek Ventures	1.76	+10.00%	836.78K
Tantalizers	3.97	+9.97%	3.28M
Oando Plc	40.85	+9.96%	2.85M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.70	-9.96%	3.05M
Meyer	18.55	-9.95%	214.56K
Fortis Global Insurance	3.22	-9.80%	275.37K
Sovereign Trust Insurance Plc	1.95	-5.34%	470.69K
Veritas Kapital	1.31	-5.07%	3.72M
Critical	3.40	-4.49%	4.80M
Fidelitybk	18.000	-2.17%	14.73M