Breaking News

Power Solutions International Inc (PSIX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.90 +3.44 +4.22%

28/08 - Closed. Currency in USD

After Hours

87.00

+2.10

+2.47%

2:17:15 - Real-time Data

Type: Equity

Market: United States

Volume: 436,410
Bid/Ask: 0.00 / 0.00
Day's Range: 81.15 - 85.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Power Solutions Option Chain

Get free option data for PSIX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Power Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 15:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.44	0%	43.7	46.5	0	40.00	0.4	0%	0	0.5	0
PSIX Call 40.00 Exp: Sep 19, 2025 Last: 40.44 Chg.: 0% SymbolPSIX\|20250919\|40.00C Delta0.969 Imp Vol1.8659 Bid43.7 Gamma0.0018 Theoretical45.1 Ask46.5 Theta-0.0659 Intrinsic Value41.46 Volume0 Vega0.0145 Time Value-1.02 Open Interest1 Rho0.0221 Delta / Theta-14.7079 PSIX Put 40.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolPSIX\|20250919\|40.00P Delta-0.018 Imp Vol1.6074 Bid0 Gamma0.0013 Theoretical0.25 Ask0.5 Theta-0.0334 Intrinsic Value-41.46 Volume0 Vega0.0092 Time Value41.86 Open Interest7 Rho-0.001 Delta / Theta0.54
40.7	0%	38.5	41.6	0	45.00	0.25	0%	0	1	0
PSIX Call 45.00 Exp: Sep 19, 2025 Last: 40.7 Chg.: 0% SymbolPSIX\|20250919\|45.00C Delta0.9667 Imp Vol1.5682 Bid38.5 Gamma0.0023 Theoretical40.05 Ask41.6 Theta-0.0598 Intrinsic Value36.46 Volume0 Vega0.0154 Time Value4.24 Open Interest3 Rho0.0251 Delta / Theta-16.1702 PSIX Put 45.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolPSIX\|20250919\|45.00P Delta-0.0337 Imp Vol1.5726 Bid0 Gamma0.0023 Theoretical0.5 Ask1 Theta-0.0551 Intrinsic Value-36.46 Volume0 Vega0.0155 Time Value36.71 Open Interest5 Rho-0.0019 Delta / Theta0.6111
39.8	0%	33.5	36.7	0	50.00	0.4	0%	0	1	0
PSIX Call 50.00 Exp: Sep 19, 2025 Last: 39.8 Chg.: 0% SymbolPSIX\|20250919\|50.00C Delta0.9593 Imp Vol1.362 Bid33.5 Gamma0.0031 Theoretical35.1 Ask36.7 Theta-0.0616 Intrinsic Value31.46 Volume0 Vega0.0181 Time Value8.34 Open Interest1 Rho0.0277 Delta / Theta-15.578 PSIX Put 50.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolPSIX\|20250919\|50.00P Delta-0.0393 Imp Vol1.345 Bid0 Gamma0.003 Theoretical0.5 Ask1 Theta-0.0534 Intrinsic Value-31.46 Volume0 Vega0.0176 Time Value31.86 Open Interest43 Rho-0.0021 Delta / Theta0.7356
					81.46	Price @ Aug 28, 2025 15:51 GMT
7	12.9%	7	8	30	85.00	7.37	-18.02%	6	8.8	2
PSIX Call 85.00 Exp: Sep 19, 2025 Last: 7 Chg.: 12.9% SymbolPSIX\|20250919\|85.00C Delta0.5449 Imp Vol0.8326 Bid7 Gamma0.0228 Theoretical7 Ask8 Theta-0.1611 Intrinsic Value-3.54 Volume30 Vega0.0827 Time Value10.54 Open Interest243 Rho0.0237 Delta / Theta-3.3815 PSIX Put 85.00 Exp: Sep 19, 2025 Last: 7.37 Chg.: -18.02% SymbolPSIX\|20250919\|85.00P Delta-0.4548 Imp Vol0.8942 Bid6 Gamma0.0213 Theoretical7.37 Ask8.8 Theta-0.1632 Intrinsic Value3.54 Volume2 Vega0.0826 Time Value3.83 Open Interest82 Rho-0.0237 Delta / Theta2.7871
5.4	5.88%	4.6	5.7	44	90.00	10.42	-25.46%	9.8	11	8
PSIX Call 90.00 Exp: Sep 19, 2025 Last: 5.4 Chg.: 5.88% SymbolPSIX\|20250919\|90.00C Delta0.4426 Imp Vol0.8856 Bid4.6 Gamma0.0214 Theoretical5.4 Ask5.7 Theta-0.1696 Intrinsic Value-8.54 Volume44 Vega0.0823 Time Value13.94 Open Interest222 Rho0.0194 Delta / Theta-2.6102 PSIX Put 90.00 Exp: Sep 19, 2025 Last: 10.42 Chg.: -25.46% SymbolPSIX\|20250919\|90.00P Delta-0.5526 Imp Vol0.9143 Bid9.8 Gamma0.0208 Theoretical10.42 Ask11 Theta-0.1658 Intrinsic Value8.54 Volume8 Vega0.0825 Time Value1.88 Open Interest70 Rho-0.0289 Delta / Theta3.3326
4	21.21%	3.8	4.3	42	95.00	16.4	0%	12.3	15.5	0
PSIX Call 95.00 Exp: Sep 19, 2025 Last: 4 Chg.: 21.21% SymbolPSIX\|20250919\|95.00C Delta0.3517 Imp Vol0.9109 Bid3.8 Gamma0.0196 Theoretical4 Ask4.3 Theta-0.1631 Intrinsic Value-13.54 Volume42 Vega0.0773 Time Value17.54 Open Interest228 Rho0.0156 Delta / Theta-2.1561 PSIX Put 95.00 Exp: Sep 19, 2025 Last: 16.4 Chg.: 0% SymbolPSIX\|20250919\|95.00P Delta-0.6691 Imp Vol0.8718 Bid12.3 Gamma0.0202 Theoretical13.9 Ask15.5 Theta-0.1422 Intrinsic Value13.54 Volume0 Vega0.0751 Time Value2.86 Open Interest11 Rho-0.0335 Delta / Theta4.7052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSIX Comments

Write your thoughts about Power Solutions International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,574.5	-62.4	-0.14%
US 500	6,500.1	-1.8	-0.03%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.50	-0.16	-0.24%
Crude Oil WTI	64.14	-0.46	-0.71%
Gold	3,472.50	-1.80	-0.05%
Silver	39.080	-0.110	-0.28%
Copper	4.5500	+0.0060	+0.13%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.208	+0.001	+0.02%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.639	+0.004	+0.11%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
PSIX	84.90	+3.44	+4.22%
RELI	0.964	+0.004	+0.42%
CHF/MXN	23.2605	-0.0147	-0.06%
Goldman Sachs Jap.	4,117.960	+27.020	+0.66%
HSBC MSCI EM Lati.	1,957.3	0.0	0.00%
DJ Industrial Met.	521.29	+1.96	+0.38%
ETBI	0.0030	+0.0020	+200.00%
KFX	11.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M