
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 128.00 | 127.00 | 128.50 | 126.00 | 0.07K | -0.39% |
Mar 06, 2025 | 128.50 | 128.00 | 129.00 | 127.50 | 0.05K | 0.39% |
Mar 05, 2025 | 128.00 | 126.00 | 128.50 | 125.50 | 0.04K | 1.59% |
Mar 04, 2025 | 126.00 | 122.50 | 127.00 | 122.50 | 0.05K | 0.80% |
Mar 03, 2025 | 125.00 | 126.00 | 127.00 | 124.50 | 0.06K | -1.96% |
Feb 27, 2025 | 127.50 | 129.50 | 130.50 | 127.50 | 0.10K | -1.54% |
Feb 26, 2025 | 129.50 | 131.50 | 131.50 | 129.50 | 0.14K | -1.89% |
Feb 25, 2025 | 132.00 | 131.50 | 133.00 | 129.50 | 0.11K | 0.38% |
Feb 24, 2025 | 131.50 | 131.00 | 133.00 | 131.00 | 0.09K | -1.50% |
Feb 21, 2025 | 133.50 | 133.00 | 133.50 | 130.50 | 0.10K | 0.38% |
Feb 20, 2025 | 133.00 | 133.50 | 134.00 | 131.00 | 0.22K | 0.14% |
Feb 19, 2025 | 132.82 | 128.50 | 136.00 | 128.50 | 0.09K | 3.77% |
Feb 18, 2025 | 128.00 | 130.00 | 130.00 | 126.00 | 0.11K | -0.39% |
Feb 17, 2025 | 128.50 | 121.00 | 129.00 | 121.00 | 0.17K | 7.98% |
Feb 14, 2025 | 119.00 | 122.00 | 122.00 | 119.00 | 0.08K | -0.42% |
Feb 13, 2025 | 119.50 | 117.00 | 120.50 | 117.00 | 0.13K | 3.02% |
Feb 12, 2025 | 116.00 | 117.00 | 117.00 | 116.00 | 0.03K | -0.85% |
Feb 11, 2025 | 117.00 | 117.00 | 118.00 | 117.00 | 0.07K | 0.86% |
Feb 10, 2025 | 116.00 | 112.50 | 116.50 | 111.00 | 0.13K | 1.75% |
Feb 07, 2025 | 114.00 | 113.00 | 114.00 | 112.50 | 0.05K | 1.33% |
Highest: 136.00 | Lowest: 111.00 | Difference: 25.00 | Average: 125.67 | Change %: 13.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review