
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 26, 2025 | 63.48 | 63.01 | 63.52 | 62.55 | 0.16K | -0.03% |
Aug 25, 2025 | 63.50 | 63.00 | 63.90 | 62.90 | 0.19K | 0.99% |
Aug 22, 2025 | 62.88 | 65.90 | 65.90 | 62.15 | 0.60K | -4.74% |
Aug 21, 2025 | 66.01 | 65.10 | 66.01 | 64.91 | 0.17K | 1.49% |
Aug 20, 2025 | 65.04 | 64.96 | 65.45 | 64.64 | 0.11K | -0.25% |
Aug 19, 2025 | 65.20 | 65.00 | 65.65 | 64.85 | 0.11K | 0.54% |
Aug 18, 2025 | 64.85 | 65.25 | 65.50 | 64.29 | 0.10K | 0.23% |
Aug 14, 2025 | 64.70 | 64.90 | 65.60 | 64.00 | 0.11K | -1.37% |
Aug 13, 2025 | 65.60 | 65.90 | 66.73 | 64.86 | 0.23K | -0.17% |
Aug 12, 2025 | 65.71 | 65.06 | 66.00 | 65.06 | 0.08K | 1.08% |
Aug 11, 2025 | 65.01 | 66.00 | 67.00 | 65.01 | 0.14K | -1.29% |
Aug 08, 2025 | 65.86 | 65.30 | 65.97 | 64.34 | 0.26K | 0.86% |
Aug 07, 2025 | 65.30 | 64.00 | 65.73 | 63.54 | 0.29K | 2.67% |
Aug 06, 2025 | 63.60 | 62.70 | 63.80 | 62.61 | 0.13K | 1.31% |
Aug 05, 2025 | 62.78 | 63.07 | 63.39 | 62.42 | 0.14K | 0.13% |
Aug 04, 2025 | 62.70 | 62.46 | 62.78 | 62.16 | 0.03K | 0.63% |
Aug 01, 2025 | 62.31 | 62.80 | 62.80 | 62.00 | 0.13K | -1.72% |
Jul 31, 2025 | 63.40 | 63.67 | 63.89 | 63.00 | 0.08K | -0.13% |
Jul 30, 2025 | 63.48 | 62.57 | 63.60 | 62.44 | 0.10K | 1.60% |
Jul 29, 2025 | 62.48 | 61.23 | 62.59 | 61.23 | 0.14K | 2.04% |
Jul 28, 2025 | 61.23 | 63.10 | 63.30 | 61.23 | 0.10K | -2.45% |
Highest: 67.00 | Lowest: 61.23 | Difference: 5.77 | Average: 64.05 | Change %: 1.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review