
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 06, 2025 | 63.60 | 62.70 | 63.80 | 62.61 | 0.13K | 1.31% |
Aug 05, 2025 | 62.78 | 63.07 | 63.39 | 62.42 | 0.14K | 0.13% |
Aug 04, 2025 | 62.70 | 62.46 | 62.78 | 62.16 | 0.03K | 0.63% |
Aug 01, 2025 | 62.31 | 62.80 | 62.80 | 62.00 | 0.13K | -1.72% |
Jul 31, 2025 | 63.40 | 63.67 | 63.89 | 63.00 | 0.08K | -0.13% |
Jul 30, 2025 | 63.48 | 62.57 | 63.60 | 62.44 | 0.10K | 1.60% |
Jul 29, 2025 | 62.48 | 61.23 | 62.59 | 61.23 | 0.14K | 2.04% |
Jul 28, 2025 | 61.23 | 63.10 | 63.30 | 61.23 | 0.10K | -2.45% |
Jul 25, 2025 | 62.77 | 62.41 | 62.88 | 62.21 | 0.03K | -0.05% |
Jul 24, 2025 | 62.80 | 62.45 | 63.00 | 62.07 | 0.05K | 1.13% |
Jul 23, 2025 | 62.10 | 62.36 | 63.36 | 62.10 | 0.09K | -0.14% |
Jul 22, 2025 | 62.19 | 62.50 | 62.50 | 61.45 | 0.08K | -0.81% |
Jul 21, 2025 | 62.70 | 62.90 | 63.00 | 62.34 | 0.06K | 0.29% |
Jul 18, 2025 | 62.52 | 61.40 | 62.88 | 60.70 | 0.24K | 2.12% |
Jul 17, 2025 | 61.22 | 60.45 | 61.26 | 60.11 | 0.15K | 1.39% |
Jul 16, 2025 | 60.38 | 60.25 | 60.60 | 59.82 | 0.07K | -0.30% |
Jul 15, 2025 | 60.56 | 60.72 | 61.14 | 60.00 | 0.13K | 0.08% |
Jul 14, 2025 | 60.51 | 60.58 | 60.60 | 60.25 | 0.06K | -0.28% |
Jul 11, 2025 | 60.68 | 60.47 | 60.68 | 60.00 | 0.08K | 0.97% |
Jul 10, 2025 | 60.10 | 61.64 | 61.79 | 60.09 | 0.19K | -2.45% |
Jul 09, 2025 | 61.61 | 62.50 | 62.50 | 61.61 | 0.12K | -1.71% |
Jul 08, 2025 | 62.68 | 61.56 | 62.68 | 61.26 | 0.13K | 1.84% |
Jul 07, 2025 | 61.55 | 62.79 | 62.79 | 61.40 | 0.23K | -2.15% |
Highest: 63.89 | Lowest: 59.82 | Difference: 4.07 | Average: 62.02 | Change %: 1.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review