Breaking News

Ecovyst Inc (ECVT)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.59 -0.12 -1.38%

13/11 - Closed. Currency in USD

After Hours

8.33

-0.26

-3.03%

8:58:28 - Real-time Data

Type: Equity

Market: United States

Volume: 1,058,542
Bid/Ask: 0.00 / 0.00
Day's Range: 8.48 - 8.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ecovyst Option Chain

Get free option data for ECVT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ecovyst options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.3	7.4	0	2.50	0	0%	0	1.05	0
ECVT Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolECVT\|20251121\|2.50C Delta0.9681 Imp Vol5.6347 Bid5.3 Gamma0.0093 Theoretical6.35 Ask7.4 Theta-0.0308 Intrinsic Value6.04 Volume0 Vega0.001 Time Value-6.04 Open Interest0 Rho0.0005 Delta / Theta-31.3967 ECVT Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolECVT\|20251121\|2.50P Delta-0.0543 Imp Vol11.9918 Bid0 Gamma0.0067 Theoretical1.05 Ask1.05 Theta-0.1002 Intrinsic Value-6.04 Volume0 Vega0.0015 Time Value6.04 Open Interest0 Rho-0.0003 Delta / Theta0.5418
0	0%	2.85	4.9	0	5.00	0	0%	0	1.05	0
ECVT Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolECVT\|20251121\|5.00C Delta0.9259 Imp Vol2.9084 Bid2.85 Gamma0.0353 Theoretical3.88 Ask4.9 Theta-0.0314 Intrinsic Value3.54 Volume0 Vega0.0019 Time Value-3.54 Open Interest0 Rho0.001 Delta / Theta-29.4458 ECVT Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolECVT\|20251121\|5.00P Delta-0.1449 Imp Vol6.1469 Bid0 Gamma0.0271 Theoretical1.05 Ask1.05 Theta-0.1062 Intrinsic Value-3.54 Volume0 Vega0.0031 Time Value3.54 Open Interest0 Rho-0.0005 Delta / Theta1.3646
0.94	0%	0.35	2.35	0	7.50	0.23	0%	0	1.05	0
ECVT Call 7.50 Exp: Nov 21, 2025 Last: 0.94 Chg.: 0% SymbolECVT\|20251121\|7.50C Delta0.8388 Imp Vol1.0575 Bid0.35 Gamma0.169 Theoretical1.35 Ask2.35 Theta-0.0203 Intrinsic Value1.04 Volume0 Vega0.0033 Time Value-0.1 Open Interest4 Rho0.0015 Delta / Theta-41.3702 ECVT Put 7.50 Exp: Nov 21, 2025 Last: 0.23 Chg.: 0% SymbolECVT\|20251121\|7.50P Delta-0.2908 Imp Vol3.16 Bid0 Gamma0.0793 Theoretical1.05 Ask1.05 Theta-0.0819 Intrinsic Value-1.04 Volume0 Vega0.0047 Time Value1.27 Open Interest21 Rho-0.0008 Delta / Theta3.548
					8.54	Price @ Nov 13, 2025 20:03 GMT
0.1	0%	0	0.15	0	10.00	1.63	0%	0.2	2.2	0
ECVT Call 10.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolECVT\|20251121\|10.00C Delta0.2104 Imp Vol0.9896 Bid0 Gamma0.2132 Theoretical0.15 Ask0.15 Theta-0.0219 Intrinsic Value-1.46 Volume0 Vega0.0039 Time Value1.56 Open Interest10 Rho0.0004 Delta / Theta-9.6186 ECVT Put 10.00 Exp: Nov 21, 2025 Last: 1.63 Chg.: 0% SymbolECVT\|20251121\|10.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value1.46 Volume0 Vega0 Time Value0.17 Open Interest1 Rho0 Delta / Theta0
0	0%	0	1.05	0	12.50	0	0%	2.7	4.8	0
ECVT Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolECVT\|20251121\|12.50C Delta0.3854 Imp Vol3.8605 Bid0 Gamma0.0724 Theoretical1.05 Ask1.05 Theta-0.1124 Intrinsic Value-3.96 Volume0 Vega0.0052 Time Value3.96 Open Interest0 Rho0.0006 Delta / Theta-3.4287 ECVT Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolECVT\|20251121\|12.50P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value3.96 Volume0 Vega0 Time Value-3.96 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.05	0	15.00	0	0%	5.1	7.3	0
ECVT Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolECVT\|20251121\|15.00C Delta0.3499 Imp Vol4.6192 Bid0 Gamma0.0586 Theoretical1.05 Ask1.05 Theta-0.1302 Intrinsic Value-6.46 Volume0 Vega0.0051 Time Value6.46 Open Interest0 Rho0.0005 Delta / Theta-2.6876 ECVT Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolECVT\|20251121\|15.00P Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.46 Volume0 Vega0 Time Value-6.46 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ECVT Comments

Write your thoughts about Ecovyst Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+0.00	+0.00%
NSE All Share	146,981.17	+0.00	+0.00%
US 30	47,400.1	-56.9	-0.12%
US 500	6,718.5	-19.0	-0.28%
FTSE 100	9,682.00	-125.68	-1.28%
DAX	23,825.70	-217.21	-0.90%
South Africa Top 40	105,180.63	-1403.91	-1.32%

Brent Oil	63.89	+0.88	+1.40%
Crude Oil WTI	59.63	+0.94	+1.60%
Gold	4,172.35	-22.15	-0.53%
Silver	52.578	-0.593	-1.11%
Copper	5.0665	-0.0355	-0.70%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5070	+0.0680	+1.53%
Germany 10Y	2.7089	+0.0219	+0.82%
U.S. 10Y	4.114	+0.017	+0.41%
U.S. 5Y	3.708	+0.005	+0.14%
U.S. 2Y	3.587	-0.002	-0.06%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	64.60	+0.20	+0.31%
UBA	41.80	+0.80	+1.95%
First HoldCo	31.50	+0.65	+2.11%
Guaranty Trust Holding	88.50	0.00	0.00%
Sterling Bank	7.750	+0.450	+6.16%
Dangote Cement	580.00	-14.00	-2.36%

Recent Quotes

Name	Price	Chg.	Chg. %
ECVT	8.59	-0.12	-1.38%
7248	1,288.0	0.0	0.00%
0382	1.42	-0.02	-1.39%
PPT/ETH	0.00000480	-0.00001023	-68.06%
Deka-Zielfonds 20.	62.340	+0.030	+0.05%
CAMT	83.50	-2.00	-2.34%
APG	15.00	0.00	0.00%
Morgan Stanley In.	97.250	-3.380	-3.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.100	0.00%	5.45M
STANBIC IBTC Bank	110.00	0.00%	2.74M
Ellah Lakes	12.45	-0.40%	883.74K
Oando Plc	43.50	-0.11%	339.60K
Zenith Bank	64.70	+0.47%	266.81K
Guaranty Trust Holding	90.00	+1.69%	54.61K
MTN Nigeria	479.00	+1.48%	37.15K

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	2.11K
UH REIT	56.95	+9.84%	3.59K
Academy Press	7.40	+9.63%	29.41K
Guinea Insurance PLC	1.26	+9.57%	254.97K
ETI	37.85	+9.24%	10.47K
Linkassure	1.92	+9.09%	11.20K
International Breweries	11.95	0.00%	43.22K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	29.00
Total Nig	576.00	-10.00%	86.00
Tripple Gee and Co	4.42	-9.98%	9.00K
Transcorp Power	277.10	-9.97%	4.83K
Transcorp Hotels	157.50	-9.95%	741.00
Juli	7.26	-9.93%	1.11K
Livingtrust Mortgage Bank	3.73	-9.90%	20.00K