Breaking News

Precision Drilling Corporation (PDS)

Symbol	Exchange	Currency
PD	Toronto	CAD	Real-time
PDS	NYSE	USD	Real-time
PD	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

52.60 -0.73 -1.37%

29/07 - Closed. Currency in USD

After Hours

52.76

+0.16

+0.31%

21:43:58 - Real-time Data

Type: Equity

Market: United States

Volume: 81,661
Bid/Ask: 0.00 / 0.00
Day's Range: 52.02 - 53.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Precision Drilling Option Chain

Get free option data for PD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Precision Drilling options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.8	24.8	0	30.00	0	0%	0	1.95	0
PDS Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPDS\|20250815\|30.00C Delta0.9699 Imp Vol1.5102 Bid20.8 Gamma0.0039 Theoretical22.8 Ask24.8 Theta-0.0323 Intrinsic Value22.6 Volume0 Vega0.0075 Time Value-22.6 Open Interest0 Rho0.0083 Delta / Theta-30.042 PDS Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPDS\|20250815\|30.00P Delta-0.0738 Imp Vol2.1392 Bid0 Gamma0.0058 Theoretical0.98 Ask1.95 Theta-0.0996 Intrinsic Value-22.6 Volume0 Vega0.0159 Time Value22.6 Open Interest0 Rho-0.0021 Delta / Theta0.7401
0	0%	15.6	19.9	0	35.00	0	0%	0	1.95	0
PDS Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPDS\|20250815\|35.00C Delta0.9679 Imp Vol1.0849 Bid15.6 Gamma0.0057 Theoretical17.75 Ask19.9 Theta-0.0245 Intrinsic Value17.6 Volume0 Vega0.0079 Time Value-17.6 Open Interest0 Rho0.0096 Delta / Theta-39.4804 PDS Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPDS\|20250815\|35.00P Delta-0.0942 Imp Vol1.6642 Bid0 Gamma0.0089 Theoretical0.98 Ask1.95 Theta-0.0932 Intrinsic Value-17.6 Volume0 Vega0.0191 Time Value17.6 Open Interest0 Rho-0.0025 Delta / Theta1.0113
0	0%	11.4	14.8	0	40.00	0	0%	0	1.95	0
PDS Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPDS\|20250815\|40.00C Delta0.9116 Imp Vol1.0186 Bid11.4 Gamma0.0138 Theoretical13.1 Ask14.8 Theta-0.0532 Intrinsic Value12.6 Volume0 Vega0.018 Time Value-12.6 Open Interest0 Rho0.0123 Delta / Theta-17.1362 PDS Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPDS\|20250815\|40.00P Delta-0.1236 Imp Vol1.2422 Bid0 Gamma0.0145 Theoretical0.98 Ask1.95 Theta-0.0845 Intrinsic Value-12.6 Volume0 Vega0.0232 Time Value12.6 Open Interest0 Rho-0.0032 Delta / Theta1.4626
					52.6	Price @ Jul 29, 2025 20:35 GMT
0.9	-35.71%	0.65	1	23	55.00	0	0%	1.35	5.2	0
PDS Call 55.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: -35.71% SymbolPDS\|20250815\|55.00C Delta0.3186 Imp Vol0.4013 Bid0.65 Gamma0.0783 Theoretical0.9 Ask1 Theta-0.0478 Intrinsic Value-2.4 Volume23 Vega0.0405 Time Value3.3 Open Interest11 Rho0.0071 Delta / Theta-6.6611 PDS Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPDS\|20250815\|55.00P Delta-0.682 Imp Vol0.3978 Bid1.35 Gamma0.0789 Theoretical3.28 Ask5.2 Theta-0.0467 Intrinsic Value2.4 Volume0 Vega0.0404 Time Value-2.4 Open Interest0 Rho-0.0152 Delta / Theta14.6178
0.15	0%	0.05	1.5	0	60.00	0	0%	5.9	8.8	0
PDS Call 60.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolPDS\|20250815\|60.00C Delta0.1978 Imp Vol0.6623 Bid0.05 Gamma0.037 Theoretical0.77 Ask1.5 Theta-0.0615 Intrinsic Value-7.4 Volume0 Vega0.0315 Time Value7.55 Open Interest1 Rho0.0042 Delta / Theta-3.2178 PDS Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPDS\|20250815\|60.00P Delta-0.7339 Imp Vol0.8481 Bid5.9 Gamma0.034 Theoretical8.8 Ask8.8 Theta-0.0915 Intrinsic Value7.4 Volume0 Vega0.0371 Time Value-7.4 Open Interest0 Rho-0.0179 Delta / Theta8.0173
0	0%	0	1.75	0	65.00	0	0%	10.3	14.4	0
PDS Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPDS\|20250815\|65.00C Delta0.1696 Imp Vol0.9292 Bid0 Gamma0.0239 Theoretical0.88 Ask1.75 Theta-0.0783 Intrinsic Value-12.4 Volume0 Vega0.0287 Time Value12.4 Open Interest0 Rho0.0035 Delta / Theta-2.1652 PDS Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPDS\|20250815\|65.00P Delta-0.7355 Imp Vol1.2743 Bid10.3 Gamma0.0226 Theoretical14.4 Ask14.4 Theta-0.1372 Intrinsic Value12.4 Volume0 Vega0.037 Time Value-12.4 Open Interest0 Rho-0.0199 Delta / Theta5.3619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PD Comments

Write your thoughts about Precision Drilling Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,679.8	+46.8	+0.10%
US 500	6,381.6	+10.7	+0.17%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.59	-0.09	-0.13%
Crude Oil WTI	69.07	-0.14	-0.20%
Gold	3,382.80	+1.60	+0.05%
Silver	38.305	+0.019	+0.05%
Copper	5.6585	-0.0090	-0.16%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.324	-0.011	-0.25%
U.S. 5Y	3.903	-0.003	-0.08%
U.S. 2Y	3.871	-0.004	-0.10%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
PDS	52.60	-0.73	-1.37%
TCSA3	1.65	-0.03	-1.79%
Rostelekom PAO 8..	106.94	+0.13	+0.12%
HEGL	525.35	+10.50	+2.04%
Excalibur SCI Wor.	21.612	+0.043	+0.20%
WisdomTree Tin	65.95	+0.30	+0.46%
ABPR	0.0001	0.0000	0.00%
NUN	237.57	+1.57	+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.65M
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M