Breaking News

Preferred Bank (PFBC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

93.49 -0.35 -0.37%

14/08 - Closed. Currency in USD

After Hours

93.49

0.00

0.00%

21:04:08 - Real-time Data

Type: Equity

Market: United States

Volume: 57,658
Bid/Ask: 0.00 / 0.00
Day's Range: 91.93 - 94.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Preferred Bank Option Chain

Get free option data for PFBC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Preferred Bank options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46	50	0	45.00	0	0%	0	5	0
PFBC Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPFBC\|20250815\|45.00C Delta0.9406 Imp Vol10.9269 Bid46 Gamma0.0022 Theoretical50 Ask50 Theta-3.1471 Intrinsic Value48.49 Volume0 Vega0.0058 Time Value-48.49 Open Interest0 Rho0.0009 Delta / Theta-0.2989 PFBC Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPFBC\|20250815\|45.00P Delta-0.0717 Imp Vol12.1589 Bid0 Gamma0.0023 Theoretical2.5 Ask5 Theta-4.0568 Intrinsic Value-48.49 Volume0 Vega0.0067 Time Value48.49 Open Interest0 Rho-0.0002 Delta / Theta0.0177
0	0%	41	45	0	50.00	0	0%	0	5	0
PFBC Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPFBC\|20250815\|50.00C Delta0.9321 Imp Vol9.5993 Bid41 Gamma0.0028 Theoretical45 Ask45 Theta-3.0683 Intrinsic Value43.49 Volume0 Vega0.0064 Time Value-43.49 Open Interest0 Rho0.001 Delta / Theta-0.3038 PFBC Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPFBC\|20250815\|50.00P Delta-0.0819 Imp Vol10.7117 Bid0 Gamma0.0029 Theoretical2.5 Ask5 Theta-3.9556 Intrinsic Value-43.49 Volume0 Vega0.0074 Time Value43.49 Open Interest0 Rho-0.0003 Delta / Theta0.0207
0	0%	36	40	0	55.00	0	0%	0	5	0
PFBC Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPFBC\|20250815\|55.00C Delta0.9224 Imp Vol8.3964 Bid36 Gamma0.0035 Theoretical40 Ask40 Theta-2.9748 Intrinsic Value38.49 Volume0 Vega0.0071 Time Value-38.49 Open Interest0 Rho0.001 Delta / Theta-0.3101 PFBC Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPFBC\|20250815\|55.00P Delta-0.0935 Imp Vol9.4027 Bid0 Gamma0.0036 Theoretical2.5 Ask5 Theta-3.8339 Intrinsic Value-38.49 Volume0 Vega0.0082 Time Value38.49 Open Interest0 Rho-0.0003 Delta / Theta0.0244
					93.49	Price @ Aug 14, 2025 20:05 GMT
2.55	0%	0	5	0	95.00	0	0%	0	5	0
PFBC Call 95.00 Exp: Aug 15, 2025 Last: 2.55 Chg.: 0% SymbolPFBC\|20250815\|95.00C Delta0.4343 Imp Vol1.6754 Bid0 Gamma0.0481 Theoretical2.5 Ask5 Theta-1.6101 Intrinsic Value-1.51 Volume0 Vega0.0192 Time Value4.06 Open Interest6 Rho0.001 Delta / Theta-0.2697 PFBC Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPFBC\|20250815\|95.00P Delta-0.6723 Imp Vol0.7524 Bid0 Gamma0.0983 Theoretical2.5 Ask5 Theta-0.6611 Intrinsic Value1.51 Volume0 Vega0.0176 Time Value-1.51 Open Interest0 Rho-0.0015 Delta / Theta1.0169
0.15	0%	0	5	0	100.00	0	0%	4.6	8.9	0
PFBC Call 100.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolPFBC\|20250815\|100.00C Delta0.3263 Imp Vol2.5722 Bid0 Gamma0.0287 Theoretical2.5 Ask5 Theta-2.264 Intrinsic Value-6.51 Volume0 Vega0.0176 Time Value6.66 Open Interest46 Rho0.0008 Delta / Theta-0.1441 PFBC Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPFBC\|20250815\|100.00P Delta-0.9806 Imp Vol0.6406 Bid4.6 Gamma0.0151 Theoretical6.75 Ask8.9 Theta-0.0714 Intrinsic Value6.51 Volume0 Vega0.0023 Time Value-6.51 Open Interest0 Rho-0.0015 Delta / Theta13.7398
0.2	0%	0	1.5	0	105.00	0	0%	9.8	13.9	0
PFBC Call 105.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolPFBC\|20250815\|105.00C Delta0.1499 Imp Vol2.0742 Bid0 Gamma0.023 Theoretical0.75 Ask1.5 Theta-1.1805 Intrinsic Value-11.51 Volume0 Vega0.0114 Time Value11.71 Open Interest2 Rho0.0004 Delta / Theta-0.127 PFBC Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPFBC\|20250815\|105.00P Delta-0.9529 Imp Vol1.3248 Bid9.8 Gamma0.0152 Theoretical11.85 Ask13.9 Theta-0.3146 Intrinsic Value11.51 Volume0 Vega0.0048 Time Value-11.51 Open Interest0 Rho-0.0019 Delta / Theta3.029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFBC Comments

Write your thoughts about Preferred Bank

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,197.5	+286.2	+0.64%
US 500	6,478.4	+9.9	+0.15%
FTSE 100	9,177.24	+12.01	+0.13%
DAX	24,377.50	+191.91	+0.79%
South Africa Top 40	94,566.19	-280.71	-0.30%

Brent Oil	66.79	-0.05	-0.07%
Crude Oil WTI	63.88	-0.08	-0.13%
Gold	3,386.12	+2.92	+0.09%
Silver	37.998	-0.072	-0.19%
Copper	4.4855	-0.0120	-0.27%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6430	+0.0550	+1.20%
Germany 10Y	2.7062	+0.0261	+0.97%
U.S. 10Y	4.273	-0.020	-0.47%
U.S. 5Y	3.803	-0.018	-0.47%
U.S. 2Y	3.724	-0.015	-0.40%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PFBC	93.49	-0.35	-0.37%
SALO	235.05	-7.05	-2.91%
BB PREVIDENCIARIO.	3.212	-0.000	-0.01%
IU WESTERN ASSET .	11.071	+0.007	+0.06%
Moneta Micro Entr.	1,807.070	+33.300	+1.88%
LFTT11	6.61	-0.13	-1.93%
Coronation SA Equ.	1.985	-0.008	-0.40%
GWO_pr	21.82	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
UPDC	7.20	-10.00%	6.16M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
Wema Bank	20.70	-10.00%	7.76M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Cileasing	7.20	-10.00%	8.24M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M