Breaking News

PriceSmart Inc (PSMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

165.91 +3.45 +2.12%

09/11 - Closed. Currency in USD

After Hours

165.91

0.00

0.00%

1:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 144,651
Bid/Ask: 0.00 / 0.00
Day's Range: 163.07 - 166.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PriceSmart Option Chain

Get free option data for PSMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PriceSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.5	49.3	0	115.00	0	0%	0	4.9	0
PSMT Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20261120\|115.00C Delta0.9992 Imp Vol0.464 Bid45.5 Gamma0 Theoretical47.63 Ask49.3 Theta-0.0048 Intrinsic Value50.75 Volume0 Vega0.0001 Time Value-50.75 Open Interest0 Rho0.0472 Delta / Theta-207.046 PSMT Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20261120\|115.00P Delta-0.0947 Imp Vol1.4721 Bid0 Gamma0.0035 Theoretical2.45 Ask4.9 Theta-0.2716 Intrinsic Value-50.75 Volume0 Vega0.0556 Time Value50.75 Open Interest0 Rho-0.0068 Delta / Theta0.3487
0	0%	40.5	45	0	120.00	0	0%	0	4.9	0
PSMT Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20261120\|120.00C Delta0.986 Imp Vol0.6996 Bid40.5 Gamma0.0015 Theoretical42.75 Ask45 Theta-0.0313 Intrinsic Value45.75 Volume0 Vega0.0112 Time Value-45.75 Open Interest0 Rho0.0483 Delta / Theta-31.5492 PSMT Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20261120\|120.00P Delta-0.1037 Imp Vol1.3346 Bid0 Gamma0.0041 Theoretical2.45 Ask4.9 Theta-0.263 Intrinsic Value-45.75 Volume0 Vega0.0594 Time Value45.75 Open Interest0 Rho-0.0073 Delta / Theta0.3943
0	0%	35.5	39.5	0	125.00	0	0%	0	4.9	0
PSMT Call 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20261120\|125.00C Delta0.9982 Imp Vol0.43 Bid35.5 Gamma0.0003 Theoretical37.65 Ask39.5 Theta-0.0074 Intrinsic Value40.75 Volume0 Vega0.0012 Time Value-40.75 Open Interest0 Rho0.0512 Delta / Theta-134.8941 PSMT Put 125.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20261120\|125.00P Delta-0.1141 Imp Vol1.2009 Bid0 Gamma0.0049 Theoretical2.45 Ask4.9 Theta-0.2534 Intrinsic Value-40.75 Volume0 Vega0.0636 Time Value40.75 Open Interest0 Rho-0.0079 Delta / Theta0.4505
					165.75	Price @ Nov 09, 2026 20:05 GMT
0	0%	0.25	4.9	0	170.00	0	0%	7.9	11.5	0
PSMT Call 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20261120\|170.00C Delta0.3116 Imp Vol0.4068 Bid0.25 Gamma0.0264 Theoretical2.57 Ask4.9 Theta-0.1607 Intrinsic Value-4.25 Volume0 Vega0.1165 Time Value4.25 Open Interest2 Rho0.0198 Delta / Theta-1.9393 PSMT Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20261120\|170.00P Delta-0.6976 Imp Vol0.3913 Bid7.9 Gamma0.0272 Theoretical9.7 Ask11.5 Theta-0.1436 Intrinsic Value4.25 Volume0 Vega0.1148 Time Value-4.25 Open Interest21 Rho-0.0401 Delta / Theta4.8596
0	0%	0	4.9	0	175.00	0	0%	11.3	15.5	0
PSMT Call 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20261120\|175.00C Delta0.2559 Imp Vol0.5083 Bid0 Gamma0.0192 Theoretical2.45 Ask4.9 Theta-0.1818 Intrinsic Value-9.25 Volume0 Vega0.106 Time Value9.25 Open Interest3 Rho0.0161 Delta / Theta-1.4076 PSMT Put 175.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20261120\|175.00P Delta-0.8293 Imp Vol0.3675 Bid11.3 Gamma0.0211 Theoretical13.4 Ask15.5 Theta-0.0954 Intrinsic Value9.25 Volume0 Vega0.0833 Time Value-9.25 Open Interest0 Rho-0.0431 Delta / Theta8.6966
0	0%	0	4.9	0	180.00	0	0%	16	20	0
PSMT Call 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20261120\|180.00C Delta0.2244 Imp Vol0.6087 Bid0 Gamma0.0149 Theoretical2.45 Ask4.9 Theta-0.2021 Intrinsic Value-14.25 Volume0 Vega0.0986 Time Value14.25 Open Interest1 Rho0.014 Delta / Theta-1.1103 PSMT Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20261120\|180.00P Delta-0.8912 Imp Vol0.3965 Bid16 Gamma0.0145 Theoretical18 Ask20 Theta-0.074 Intrinsic Value14.25 Volume0 Vega0.0611 Time Value-14.25 Open Interest0 Rho-0.043 Delta / Theta12.042

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSMT Comments

Write your thoughts about PriceSmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,311.47	+140.13	+1.53%
NSE All Share	252,456.88	+3579.66	+1.44%
US 30	52,573.6	+183.7	+0.35%
US 500	7,557.1	+7.3	+0.10%
FTSE 100	10,782.87	+108.93	+1.02%
DAX	26,267.19	+446.83	+1.73%
South Africa Top 40	107,087.60	+2373.62	+2.27%

Brent Oil	91.61	-0.96	-1.04%
Crude Oil WTI	85.82	-1.03	-1.19%
Gold	4,124.95	+10.45	+0.25%
Silver	53.245	+0.552	+1.05%
Copper	6.3550	-0.0265	-0.42%
London Cocoa	3,777.00	-131.00	-3.35%
London Wheat	190.00	+1.00	+0.53%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1308	-0.0247	-0.48%
Germany 10Y	3.2654	+0.0117	+0.36%
U.S. 10Y	4.873	+0.010	+0.21%
U.S. 5Y	4.668	+0.009	+0.19%
U.S. 2Y	4.557	+0.010	+0.22%

Fidelitybk	24.950	+1.600	+6.85%
Zenith Bank	117.50	+0.10	+0.09%
UBA	42.00	0.00	0.00%
First HoldCo	109.00	-1.00	-0.91%
Guaranty Trust Holding	119.50	-0.30	-0.25%
Sterling Financial Holdings	75.950	-0.250	-0.33%
Dangote Cement	1,469.90	+128.90	+9.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSMT	165.91	+3.45	+2.12%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	109.00	-0.91%	37.56M
Zenith Bank	117.50	+0.09%	19.95M
Guaranty Trust Holding	119.50	-0.25%	13.88M
Lafarge Africa	315.00	0.00%	4.54M
Dangote Cement	1,469.90	+9.61%	3.44M
MTN Nigeria	837.00	0.00%	1.33M
Seplat Energy	16,000.10	0.00%	321.05K

Name	Last	Chg. %	Vol.
AXA Mansard Insurance	12.950	+9.75%	4.56M
Sovereign Trust Insurance Plc	2.14	+9.74%	8.25M
Dangote Cement	1,469.90	+9.61%	3.44M
Oando Plc	35.90	+8.46%	6.80M
Fidelitybk	24.950	+6.85%	24.85M
Transcorp Power	232.00	+5.65%	982.25K
Guinea Insurance PLC	0.81	+5.19%	2.83M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.35	-9.62%	435.58K
University Press	4.200	-8.70%	941.38K
Fortis Global Insurance	1.38	-7.38%	457.22K
Initiates	25.05	-6.88%	4.15M
Zichis Agro Allied Industries	16.05	-5.59%	797.59K
Transcorp	30.000	-5.36%	1.27M
Jaiz Bank	7.25	-5.23%	18.15M