Breaking News

PriceSmart Inc (PSMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

180.42 -5.58 -3.00%

20/07 - Closed. Currency in USD

After Hours

180.42

-0.09

-0.05%

0:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 215,974
Bid/Ask: 0.00 / 0.00
Day's Range: 180.15 - 187.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PriceSmart Option Chain

Get free option data for PSMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PriceSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.5	59.5	0	125.00	0	0%	0	3.2	0
PSMT Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|125.00C Delta0.9837 Imp Vol0.6148 Bid55.5 Gamma0.0011 Theoretical57.5 Ask59.5 Theta-0.0245 Intrinsic Value55.51 Volume0 Vega0.0204 Time Value-55.51 Open Interest0 Rho0.1067 Delta / Theta-40.1596 PSMT Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|125.00P Delta-0.0653 Imp Vol0.93 Bid0 Gamma0.0025 Theoretical1.6 Ask3.2 Theta-0.0988 Intrinsic Value-55.51 Volume0 Vega0.0686 Time Value55.51 Open Interest0 Rho-0.011 Delta / Theta0.6602
0	0%	50.5	54.5	0	130.00	0	0%	0	3.4	0
PSMT Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|130.00C Delta0.9833 Imp Vol0.551 Bid50.5 Gamma0.0013 Theoretical52.5 Ask54.5 Theta-0.0233 Intrinsic Value50.51 Volume0 Vega0.0208 Time Value-50.51 Open Interest0 Rho0.111 Delta / Theta-42.1883 PSMT Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|130.00P Delta-0.0734 Imp Vol0.866 Bid0 Gamma0.003 Theoretical1.7 Ask3.4 Theta-0.1007 Intrinsic Value-50.51 Volume0 Vega0.0751 Time Value50.51 Open Interest0 Rho-0.0122 Delta / Theta0.7288
0	0%	46	49.5	0	135.00	0	0%	0	3.2	0
PSMT Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|135.00C Delta0.9671 Imp Vol0.5741 Bid46 Gamma0.0023 Theoretical47.75 Ask49.5 Theta-0.04 Intrinsic Value45.51 Volume0 Vega0.0382 Time Value-45.51 Open Interest0 Rho0.1126 Delta / Theta-24.1914 PSMT Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|135.00P Delta-0.0771 Imp Vol0.7772 Bid0 Gamma0.0034 Theoretical1.6 Ask3.2 Theta-0.0937 Intrinsic Value-45.51 Volume0 Vega0.0779 Time Value45.51 Open Interest0 Rho-0.0127 Delta / Theta0.8224
					180.51	Price @ Jul 20, 2026 20:06 GMT
0	0%	4	7.5	0	185.00	0	0%	7	10.3	0
PSMT Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|185.00C Delta0.4611 Imp Vol0.3202 Bid4 Gamma0.023 Theoretical5.75 Ask7.5 Theta-0.1115 Intrinsic Value-4.49 Volume0 Vega0.2139 Time Value4.49 Open Interest1 Rho0.0686 Delta / Theta-4.1369 PSMT Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|185.00P Delta-0.536 Imp Vol0.3378 Bid7 Gamma0.0219 Theoretical8.65 Ask10.3 Theta-0.1073 Intrinsic Value4.49 Volume0 Vega0.2139 Time Value-4.49 Open Interest1 Rho-0.0775 Delta / Theta4.9948
5.5	0%	3.1	6	0	190.00	0	0%	10.5	14	0
PSMT Call 190.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: 0% SymbolPSMT\|20260821\|190.00C Delta0.3686 Imp Vol0.3522 Bid3.1 Gamma0.0198 Theoretical4.55 Ask6 Theta-0.1154 Intrinsic Value-9.49 Volume0 Vega0.2032 Time Value14.99 Open Interest132 Rho0.0549 Delta / Theta-3.1949 PSMT Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPSMT\|20260821\|190.00P Delta-0.6289 Imp Vol0.361 Bid10.5 Gamma0.0195 Theoretical12.25 Ask14 Theta-0.1082 Intrinsic Value9.49 Volume0 Vega0.2034 Time Value-9.49 Open Interest0 Rho-0.0898 Delta / Theta5.8119
5.14	0%	1.8	4.9	0	195.00	12	0%	14.1	17.4	0
PSMT Call 195.00 Exp: Aug 21, 2026 Last: 5.14 Chg.: 0% SymbolPSMT\|20260821\|195.00C Delta0.2876 Imp Vol0.3649 Bid1.8 Gamma0.0173 Theoretical3.35 Ask4.9 Theta-0.1075 Intrinsic Value-14.49 Volume0 Vega0.1838 Time Value19.63 Open Interest8 Rho0.043 Delta / Theta-2.6739 PSMT Put 195.00 Exp: Aug 21, 2026 Last: 12 Chg.: 0% SymbolPSMT\|20260821\|195.00P Delta-0.7194 Imp Vol0.3581 Bid14.1 Gamma0.0176 Theoretical15.75 Ask17.4 Theta-0.0942 Intrinsic Value14.49 Volume0 Vega0.181 Time Value-2.49 Open Interest0 Rho-0.0973 Delta / Theta7.6356

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSMT Comments

Write your thoughts about PriceSmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.00	+103.27	+1.16%
NSE All Share	246,183.95	+2721.83	+1.12%
US 30	52,006.1	+164.8	+0.32%
US 500	7,481.1	+37.6	+0.51%
FTSE 100	10,524.76	-75.61	-0.71%
DAX	24,846.69	+15.71	+0.06%
South Africa Top 40	100,614.70	-607.77	-0.60%

Brent Oil	88.44	-0.78	-0.87%
Crude Oil WTI	82.14	-0.34	-0.41%
Gold	4,077.07	+61.17	+1.52%
Silver	58.850	+1.778	+3.12%
Copper	6.4683	+0.1278	+2.02%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	5.0358	+0.0788	+1.59%
Germany 10Y	3.1499	+0.0023	+0.07%
U.S. 10Y	4.582	-0.016	-0.35%
U.S. 5Y	4.314	-0.016	-0.37%
U.S. 2Y	4.200	-0.015	-0.36%

Fidelitybk	21.800	-0.050	-0.23%
Zenith Bank	116.70	+2.70	+2.37%
UBA	48.40	+2.90	+6.37%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.00	-0.20	-0.15%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PSMT	180.42	-5.58	-3.00%
	RYTM	104.60	-2.00	-1.88%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	203.94M
Access Holdings	25.50	+2.00%	190.72M
UBA	48.40	+6.37%	29.19M
Zenith Bank	116.70	+2.37%	24.71M
Guaranty Trust Holding	129.00	-0.15%	18.99M
Lafarge Africa	335.00	0.00%	14.67M
MTN Nigeria	826.50	0.00%	1.54M

Name	Last	Chg. %	Vol.
Custodian Allied	75.90	+10.00%	3.89M
Nem	30.800	+10.00%	1.00M
BUA Cement	303.10	+9.98%	3.65M
First HoldCo	105.50	+9.95%	203.94M
FTN Cocoa Processors PLC	9.29	+9.94%	6.94M
Thomaswy	3.39	+9.71%	1.98M
Fcmb	11.800	+9.26%	20.71M

Name	Last	Chg. %	Vol.
Sunu Assurances	3.60	-10.00%	1.74M
Tripple Gee and Co	3.51	-9.77%	656.27K
Abctrans	7.05	-9.62%	554.45K
Abbey Mortgage Bank	9.10	-9.00%	3.02M
Coronation Insurance	2.40	-7.69%	14.31M
Lasaco Assurance PLC	1.86	-7.00%	11.87M
Caverton Offshore Support	4.650	-7.00%	1.69M