Breaking News

PriceSmart Inc (PSMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

117.41 +0.29 +0.25%

20:59:59 - Closed. Currency in USD

After Hours

117.41

-0.00

-0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 179,941
Bid/Ask: 0.00 / 0.00
Day's Range: 116.44 - 120.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PriceSmart Option Chain

Get free option data for PSMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PriceSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70.6	75	0	45.00	0	0%	0	1.2	0
PSMT Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPSMT\|20251017\|45.00C Delta0.9873 Imp Vol1.9004 Bid70.6 Gamma0.0006 Theoretical72.8 Ask75 Theta-0.0373 Intrinsic Value72.41 Volume0 Vega0.0092 Time Value-72.41 Open Interest0 Rho0.0174 Delta / Theta-26.4453 PSMT Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPSMT\|20251017\|45.00P Delta-0.0325 Imp Vol2.5007 Bid0 Gamma0.001 Theoretical1.2 Ask1.2 Theta-0.1162 Intrinsic Value-72.41 Volume0 Vega0.0214 Time Value72.41 Open Interest0 Rho-0.0029 Delta / Theta0.2794
0	0%	65.6	70	0	50.00	0	0%	0	0.1	0
PSMT Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPSMT\|20251017\|50.00C Delta0.9861 Imp Vol1.7007 Bid65.6 Gamma0.0007 Theoretical67.8 Ask70 Theta-0.0365 Intrinsic Value67.41 Volume0 Vega0.01 Time Value-67.41 Open Interest0 Rho0.0202 Delta / Theta-26.9936 PSMT Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPSMT\|20251017\|50.00P Delta-0.0063 Imp Vol1.4767 Bid0 Gamma0.0004 Theoretical0.1 Ask0.1 Theta-0.0168 Intrinsic Value-67.41 Volume0 Vega0.0052 Time Value67.41 Open Interest0 Rho-0.0005 Delta / Theta0.3757
0	0%	60.6	65	0	55.00	0	0%	0	4.8	0
PSMT Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPSMT\|20251017\|55.00C Delta0.9848 Imp Vol1.5203 Bid60.6 Gamma0.0008 Theoretical62.8 Ask65 Theta-0.0357 Intrinsic Value62.41 Volume0 Vega0.0108 Time Value-62.41 Open Interest0 Rho0.023 Delta / Theta-27.6105 PSMT Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPSMT\|20251017\|55.00P Delta-0.0832 Imp Vol3.0169 Bid0 Gamma0.0017 Theoretical4.8 Ask4.8 Theta-0.2954 Intrinsic Value-62.41 Volume0 Vega0.0452 Time Value62.41 Open Interest1 Rho-0.0084 Delta / Theta0.2818
					117.41	Price @ Sep 24, 2025 20:05 GMT
2.76	0%	0.65	4.9	0	120.00	0	0%	4.5	6	0
PSMT Call 120.00 Exp: Oct 17, 2025 Last: 2.76 Chg.: 0% SymbolPSMT\|20251017\|120.00C Delta0.4199 Imp Vol0.3218 Bid0.65 Gamma0.0411 Theoretical2.78 Ask4.9 Theta-0.0829 Intrinsic Value-2.59 Volume0 Vega0.1152 Time Value5.35 Open Interest7 Rho0.0294 Delta / Theta-5.0628 PSMT Put 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPSMT\|20251017\|120.00P Delta-0.5765 Imp Vol0.3349 Bid4.5 Gamma0.0397 Theoretical5.25 Ask6 Theta-0.0805 Intrinsic Value2.59 Volume0 Vega0.1153 Time Value-2.59 Open Interest0 Rho-0.0382 Delta / Theta7.1625
0.6	0%	0.3	4.9	0	125.00	8.4	0%	5.5	9.9	0
PSMT Call 125.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolPSMT\|20251017\|125.00C Delta0.3178 Imp Vol0.4537 Bid0.3 Gamma0.0266 Theoretical2.6 Ask4.9 Theta-0.1054 Intrinsic Value-7.59 Volume0 Vega0.1051 Time Value8.19 Open Interest2 Rho0.0219 Delta / Theta-3.0152 PSMT Put 125.00 Exp: Oct 17, 2025 Last: 8.4 Chg.: 0% SymbolPSMT\|20251017\|125.00P Delta-0.8856 Imp Vol0.2022 Bid5.5 Gamma0.0851 Theoretical7.7 Ask9.9 Theta-0.021 Intrinsic Value7.59 Volume0 Vega0.0561 Time Value0.81 Open Interest2 Rho-0.0404 Delta / Theta42.1665
0	0%	0	4.8	0	130.00	18.7	0%	10	14.6	0
PSMT Call 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPSMT\|20251017\|130.00C Delta0.3428 Imp Vol0.7888 Bid0 Gamma0.0158 Theoretical4.8 Ask4.8 Theta-0.1874 Intrinsic Value-12.59 Volume0 Vega0.1084 Time Value12.59 Open Interest19 Rho0.0224 Delta / Theta-1.8288 PSMT Put 130.00 Exp: Oct 17, 2025 Last: 18.7 Chg.: 0% SymbolPSMT\|20251017\|130.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value12.59 Volume0 Vega0 Time Value6.11 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSMT Comments

Write your thoughts about PriceSmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,124.77	-7.01	-0.14%
NSE All Share	140,716.09	-213.50	-0.15%
US 30	46,150.5	+29.2	+0.06%
US 500	6,639.7	+1.7	+0.03%
FTSE 100	9,250.43	+27.11	+0.29%
DAX	23,666.81	+55.48	+0.23%
South Africa Top 40	99,474.88	+770.28	+0.78%

Brent Oil	69.07	+1.44	+2.13%
Crude Oil WTI	64.77	-0.06	-0.09%
Gold	3,770.70	+2.25	+0.06%
Silver	44.123	+0.003	+0.01%
Copper	4.8235	-0.0043	-0.09%
London Cocoa	4,917.00	+0.00	+0.00%
London Wheat	166.55	+0.00	+0.00%

Nigeria 10Y	16.641	+0.001	+0.01%
Nigeria 2Y	17.239	0.000	0.00%
U.K. 10Y	4.6720	-0.0140	-0.30%
Germany 10Y	2.7474	-0.0046	-0.17%
U.S. 10Y	4.148	0.000	0.00%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.606	+0.008	+0.22%

Fidelitybk	20.600	-0.150	-0.72%
Zenith Bank	68.80	+0.90	+1.33%
UBA	43.75	+0.75	+1.74%
First HoldCo	31.00	+0.30	+0.98%
Guaranty Trust Holding	91.00	+1.00	+1.11%
Sterling Bank	7.450	+0.100	+1.36%
Dangote Cement	516.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PSMT	117.41	+0.29	+0.25%
VCIF	7.85	+0.00	+0.00%
4305	41.20	+0.30	+0.73%
SGD/DKK	4.9321	-0.0028	-0.06%
EGL	29.100	0.000	0.00%
DIAMANTE FUNDO DE.	5.698	+0.008	+0.14%
USBL	445.95	+3.20	+0.72%
RHMG	1,978.50	+66.50	+3.48%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	68.80	+1.33%	68.99M
Access Holdings	24.90	+0.40%	47.31M
First HoldCo	31.00	+0.98%	46.11M
Fidelitybk	20.600	-0.72%	42.33M
Guaranty Trust Holding	91.00	+1.11%	22.88M
UBA	43.75	+1.74%	16.91M
MTN Nigeria	414.10	-4.80%	5.15M

Name	Last	Chg. %	Vol.
Dangote Sugar	59.40	+10.00%	1.46M
Mecure Industries	23.75	+9.95%	525.89K
Secure Electronic Tech	0.81	+8.00%	5.53M
Cornerst	6.48	+8.00%	2.18M
UPDC REIT	7.35	+5.00%	831.29K
STANBIC IBTC Bank	101.85	+3.93%	885.90K
Lasaco Assurance PLC	3.00	+3.81%	1.19M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.73	-9.42%	1.41M
Legend Internet	4.90	-9.26%	5.62M
Coronation Insurance	2.92	-8.75%	11.65M
Rtbriscoe	3.60	-8.16%	656.41K
Maybaker	16.250	-7.14%	249.13K
Npfmcrfbk	2.750	-6.78%	968.08K
MTN Nigeria	414.10	-4.80%	5.15M