Breaking News

PriceSmart Inc (PSMT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

106.98 -1.08 -1.00%

16:53:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 24,361
Bid/Ask: 0.00 / 0.00
Day's Range: 106.92 - 108.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PriceSmart Option Chain

Get free option data for PSMT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PriceSmart options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 15:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.2	54.2	0	55.00	0	0%	0	0.95	0
PSMT Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSMT\|20250919\|55.00C Delta0.9886 Imp Vol1.2836 Bid52.2 Gamma0.0008 Theoretical53.2 Ask54.2 Theta-0.0218 Intrinsic Value52.57 Volume0 Vega0.0075 Time Value-52.57 Open Interest0 Rho0.0221 Delta / Theta-45.2512 PSMT Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSMT\|20250919\|55.00P Delta-0.026 Imp Vol1.5747 Bid0 Gamma0.0014 Theoretical0.48 Ask0.95 Theta-0.0571 Intrinsic Value-52.57 Volume0 Vega0.016 Time Value52.57 Open Interest0 Rho-0.0018 Delta / Theta0.4549
0	0%	46.2	50.2	0	60.00	0	0%	0	0.95	0
PSMT Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSMT\|20250919\|60.00C Delta0.9876 Imp Vol1.123 Bid46.2 Gamma0.001 Theoretical48.2 Ask50.2 Theta-0.0208 Intrinsic Value47.57 Volume0 Vega0.008 Time Value-47.57 Open Interest0 Rho0.0272 Delta / Theta-47.3806 PSMT Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSMT\|20250919\|60.00P Delta-0.0293 Imp Vol1.3961 Bid0 Gamma0.0018 Theoretical0.48 Ask0.95 Theta-0.0559 Intrinsic Value-47.57 Volume0 Vega0.0177 Time Value47.57 Open Interest0 Rho-0.002 Delta / Theta0.5236
0	0%	41	45.7	0	65.00	0	0%	0	1.15	0
PSMT Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSMT\|20250919\|65.00C Delta0.9766 Imp Vol1.1077 Bid41 Gamma0.0018 Theoretical43.35 Ask45.7 Theta-0.0363 Intrinsic Value42.57 Volume0 Vega0.0141 Time Value-42.57 Open Interest0 Rho0.0323 Delta / Theta-26.8907 PSMT Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSMT\|20250919\|65.00P Delta-0.0376 Imp Vol1.2794 Bid0 Gamma0.0024 Theoretical0.58 Ask1.15 Theta-0.0629 Intrinsic Value-42.57 Volume0 Vega0.0217 Time Value42.57 Open Interest0 Rho-0.0026 Delta / Theta0.5974
					107.57	Price @ Aug 29, 2025 15:37 GMT
3	0%	0.8	2.85	0	110.00	3.7	0%	1	5.5	0
PSMT Call 110.00 Exp: Sep 19, 2025 Last: 3 Chg.: 0% SymbolPSMT\|20250919\|110.00C Delta0.4033 Imp Vol0.2467 Bid0.8 Gamma0.0591 Theoretical1.82 Ask2.85 Theta-0.0597 Intrinsic Value-2.43 Volume0 Vega0.1026 Time Value5.43 Open Interest2 Rho0.0252 Delta / Theta-6.7517 PSMT Put 110.00 Exp: Sep 19, 2025 Last: 3.7 Chg.: 0% SymbolPSMT\|20250919\|110.00P Delta-0.6203 Imp Vol0.2081 Bid1 Gamma0.0694 Theoretical3.25 Ask5.5 Theta-0.0443 Intrinsic Value2.43 Volume0 Vega0.1007 Time Value1.27 Open Interest1 Rho-0.0341 Delta / Theta13.9901
1.1	0%	0	4.8	0	115.00	0	0%	4.5	9.2	0
PSMT Call 115.00 Exp: Sep 19, 2025 Last: 1.1 Chg.: 0% SymbolPSMT\|20250919\|115.00C Delta0.3171 Imp Vol0.4674 Bid0 Gamma0.0287 Theoretical2.4 Ask4.8 Theta-0.1019 Intrinsic Value-7.43 Volume0 Vega0.0944 Time Value8.53 Open Interest6 Rho0.0192 Delta / Theta-3.1111 PSMT Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSMT\|20250919\|115.00P Delta-0.6842 Imp Vol0.4662 Bid4.5 Gamma0.0289 Theoretical9.2 Ask9.2 Theta-0.0956 Intrinsic Value7.43 Volume0 Vega0.0941 Time Value-7.43 Open Interest0 Rho-0.0398 Delta / Theta7.155
0.35	0%	0	4.8	0	120.00	0	0%	9.5	13.9	0
PSMT Call 120.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolPSMT\|20250919\|120.00C Delta0.2653 Imp Vol0.6029 Bid0 Gamma0.0205 Theoretical2.4 Ask4.8 Theta-0.1203 Intrinsic Value-12.43 Volume0 Vega0.0869 Time Value12.78 Open Interest3 Rho0.0158 Delta / Theta-2.2044 PSMT Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPSMT\|20250919\|120.00P Delta-0.7511 Imp Vol0.5671 Bid9.5 Gamma0.0211 Theoretical13.9 Ask13.9 Theta-0.1034 Intrinsic Value12.43 Volume0 Vega0.0838 Time Value-12.43 Open Interest0 Rho-0.044 Delta / Theta7.2665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PSMT Comments

Write your thoughts about PriceSmart Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,435.3	-201.6	-0.44%
US 500	6,452.1	-49.8	-0.77%
FTSE 100	9,187.55	-29.27	-0.32%
DAX	23,917.99	-126.24	-0.53%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.68	-0.30	-0.44%
Crude Oil WTI	64.30	-0.30	-0.46%
Gold	3,512.90	+38.60	+1.11%
Silver	39.725	+0.535	+1.37%
Copper	4.5755	+0.0365	+0.80%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.000	+0.00%
U.K. 10Y	4.7230	+0.0190	+0.40%
Germany 10Y	2.7234	-0.0006	-0.02%
U.S. 10Y	4.223	+0.016	+0.38%
U.S. 5Y	3.701	+0.005	+0.14%
U.S. 2Y	3.621	-0.014	-0.39%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PSMT	106.98	-1.08	-1.00%
Pakistan 6M	15.800	+0.000	+0.00%
MIND	15.50	0.00	0.00%
SKAGI	18.700	+0.100	+0.54%
SCWF	0.530	+0.050	+10.42%
PZV1L	1.7300	0.0000	0.00%
MXN/KES	6.9295	+0.0020	+0.03%
GXL	5.540	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.70M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	16.75M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M