Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.40 +5.84 +9.81%

21:59:59 - Closed. Currency in USD

After Hours

66.65

+1.25

+1.91%

22:39:56 - Real-time Data

Type: Equity

Market: United States

Volume: 2,433,608
Bid/Ask: 0.00 / 0.00
Day's Range: 60.78 - 66.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Primoris Option Chain

Get free option data for PRIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Primoris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.2	32.1	0	35.00	0	0%	0	2.15	0
PRIM Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261120\|35.00C Delta0.9992 Imp Vol1.0503 Bid29.2 Gamma0.0002 Theoretical31.31 Ask32.1 Theta-0.004 Intrinsic Value30.4 Volume0 Vega0.0003 Time Value-30.4 Open Interest0 Rho0.0134 Delta / Theta-251.9299 PRIM Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261120\|35.00P Delta-0.0617 Imp Vol2.5242 Bid0 Gamma0.0037 Theoretical1.08 Ask2.15 Theta-0.1419 Intrinsic Value-30.4 Volume0 Vega0.0158 Time Value30.4 Open Interest0 Rho-0.0018 Delta / Theta0.4344
0	0%	26.7	29.3	0	37.50	0	0%	0	2.1	0
PRIM Call 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261120\|37.50C Delta0.9977 Imp Vol1.0543 Bid26.7 Gamma0.0005 Theoretical28.82 Ask29.3 Theta-0.0063 Intrinsic Value27.9 Volume0 Vega0.0009 Time Value-27.9 Open Interest0 Rho0.0143 Delta / Theta-158.1203 PRIM Put 37.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261120\|37.50P Delta-0.0669 Imp Vol2.2838 Bid0 Gamma0.0044 Theoretical1.05 Ask2.1 Theta-0.1367 Intrinsic Value-27.9 Volume0 Vega0.0168 Time Value27.9 Open Interest2 Rho-0.0019 Delta / Theta0.4891
0	0%	24.2	26.9	0	40.00	0	0%	0	2.1	0
PRIM Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261120\|40.00C Delta0.9983 Imp Vol0.895 Bid24.2 Gamma0.0004 Theoretical26.32 Ask26.9 Theta-0.0054 Intrinsic Value25.4 Volume0 Vega0.0006 Time Value-25.4 Open Interest0 Rho0.0153 Delta / Theta-186.3283 PRIM Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261120\|40.00P Delta-0.0736 Imp Vol2.0731 Bid0 Gamma0.0052 Theoretical1.05 Ask2.1 Theta-0.1336 Intrinsic Value-25.4 Volume0 Vega0.0181 Time Value25.4 Open Interest0 Rho-0.0021 Delta / Theta0.5511
					65.4	Price @ Nov 06, 2026 21:16 GMT
3.13	58.88%	2.6	3.7	3	67.50	0	0%	4	6	0
PRIM Call 67.50 Exp: Nov 20, 2026 Last: 3.13 Chg.: 58.88% SymbolPRIM\|20261120\|67.50C Delta0.4783 Imp Vol0.7081 Bid2.6 Gamma0.0433 Theoretical3.15 Ask3.7 Theta-0.1333 Intrinsic Value-2.1 Volume3 Vega0.0517 Time Value5.23 Open Interest68 Rho0.0109 Delta / Theta-3.5873 PRIM Put 67.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261120\|67.50P Delta-0.5091 Imp Vol0.8432 Bid4 Gamma0.0365 Theoretical5 Ask6 Theta-0.1527 Intrinsic Value2.1 Volume0 Vega0.0517 Time Value-2.1 Open Interest51 Rho-0.0128 Delta / Theta3.3345
2.45	276.92%	1.6	2.45	4	70.00	7.34	-26.75%	5.6	6.8	11
PRIM Call 70.00 Exp: Nov 20, 2026 Last: 2.45 Chg.: 276.92% SymbolPRIM\|20261120\|70.00C Delta0.3657 Imp Vol0.6685 Bid1.6 Gamma0.0433 Theoretical2.03 Ask2.45 Theta-0.1186 Intrinsic Value-4.6 Volume4 Vega0.0488 Time Value7.05 Open Interest41 Rho0.0085 Delta / Theta-3.084 PRIM Put 70.00 Exp: Nov 20, 2026 Last: 7.34 Chg.: -26.75% SymbolPRIM\|20261120\|70.00P Delta-0.6099 Imp Vol0.7749 Bid5.6 Gamma0.0382 Theoretical6.2 Ask6.8 Theta-0.1341 Intrinsic Value4.6 Volume11 Vega0.0498 Time Value2.74 Open Interest35 Rho-0.0149 Delta / Theta4.5496
1.62	0%	1.05	2.1	3	72.50	12.49	0%	7.4	9.2	0
PRIM Call 72.50 Exp: Nov 20, 2026 Last: 1.62 Chg.: 0% SymbolPRIM\|20261120\|72.50C Delta0.2888 Imp Vol0.7209 Bid1.05 Gamma0.0365 Theoretical1.58 Ask2.1 Theta-0.1158 Intrinsic Value-7.1 Volume3 Vega0.0443 Time Value8.72 Open Interest41 Rho0.0067 Delta / Theta-2.4944 PRIM Put 72.50 Exp: Nov 20, 2026 Last: 12.49 Chg.: 0% SymbolPRIM\|20261120\|72.50P Delta-0.675 Imp Vol0.8472 Bid7.4 Gamma0.0333 Theoretical8.3 Ask9.2 Theta-0.1371 Intrinsic Value7.1 Volume0 Vega0.0467 Time Value5.39 Open Interest26 Rho-0.0166 Delta / Theta4.9228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,171.34	-36.96	-0.40%
NSE All Share	248,877.22	-833.37	-0.33%
US 30	51,307.1	-214.2	-0.42%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
DAX	25,820.36	-504.65	-1.92%
South Africa Top 40	104,713.98	-511.92	-0.49%

Brent Oil	97.75	-0.54	-0.55%
Crude Oil WTI	90.34	-0.18	-0.20%
Gold	4,079.50	-34.00	-0.83%
Silver	51.97	-0.41	-0.78%
Copper	6.2600	-0.0100	-0.16%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.844	-0.002	-0.01%
Nigeria 2Y	16.112	+0.003	+0.02%
U.K. 10Y	5.1559	-0.0013	-0.03%
Germany 10Y	3.2537	+0.0071	+0.22%
U.S. 10Y	4.856	+0.026	+0.54%
U.S. 5Y	4.650	+0.042	+0.91%
U.S. 2Y	4.516	+0.039	+0.87%

Fidelitybk	23.350	-0.850	-3.51%
Zenith Bank	117.40	-2.60	-2.17%
UBA	42.00	0.00	0.00%
First HoldCo	110.00	0.00	0.00%
Guaranty Trust Holding	119.80	-2.20	-1.80%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PRIM	65.40	+5.84	+9.81%
AATC	5.910	+0.010	+0.17%
DTRP	7.45	+0.05	+0.68%
Dimensional US Ma.	55.44	-0.11	-0.20%
TTW	10.00	0.00	0.00%
IMI	2,802.00	-10.00	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	119.80	-1.80%	41.02M
Zenith Bank	117.40	-2.17%	23.44M
Nigerian Exchange	164.20	+1.86%	12.30M
MTN Nigeria	837.00	-1.53%	2.47M
Aradel Holdings	1,296.00	0.00%	1.09M
Dangote Cement	1,341.00	0.00%	999.53K
Nestle Nigeria	2,650.00	0.00%	807.58K

Name	Last	Chg. %	Vol.
Coronation Insurance	2.20	+10.00%	506.14K
Champion Brew	8.80	+10.00%	2.28M
Honeywell Flour Mills Plc	29.500	+9.87%	32.00M
Sovereign Trust Insurance Plc	1.95	+9.55%	2.97M
AXA Mansard Insurance	11.800	+9.26%	2.12M
Austin Laz	2.40	+7.14%	243.37K
Initiates	26.90	+6.96%	4.15M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	64.80	-9.94%	311.52K
ABC Transport	5.70	-8.06%	639.51K
Afriprud	10.05	-6.07%	1.49M
Tantalizers	3.60	-5.26%	1.91M
University Press	4.600	-5.15%	496.98K
VFD Group	11.80	-4.84%	1.96M
Fidelitybk	23.350	-3.51%	18.25M