Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

143.50 +2.90 +2.06%

27/03 - Closed. Currency in USD

After Hours

142.56

-0.94

-0.66%

23:37:42 - Real-time Data

Type: Equity

Market: United States

Volume: 542,486
Bid/Ask: 0.00 / 0.00
Day's Range: 140.35 - 145.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Primoris Option Chain

Get free option data for PRIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Primoris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52	54.8	0	90.00	0	0%	0	0.75	0
PRIM Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260417\|90.00C Delta0 Imp Vol0 Bid52 Gamma0 Theoretical0 Ask54.8 Theta0 Intrinsic Value53.5 Volume0 Vega0 Time Value-53.5 Open Interest0 Rho0 Delta / Theta0 PRIM Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260417\|90.00P Delta-0.0394 Imp Vol1.222 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-0.0851 Intrinsic Value-53.5 Volume0 Vega0.0294 Time Value53.5 Open Interest0 Rho-0.0034 Delta / Theta0.4635
0	0%	47	49.9	0	95.00	0	0%	0	0.95	0
PRIM Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260417\|95.00C Delta0 Imp Vol0 Bid47 Gamma0 Theoretical0 Ask49.9 Theta0 Intrinsic Value48.5 Volume0 Vega0 Time Value-48.5 Open Interest0 Rho0 Delta / Theta0 PRIM Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260417\|95.00P Delta-0.0506 Imp Vol1.1624 Bid0 Gamma0.0026 Theoretical0.95 Ask0.95 Theta-0.0989 Intrinsic Value-48.5 Volume0 Vega0.036 Time Value48.5 Open Interest0 Rho-0.0044 Delta / Theta0.512
0	0%	42.1	45	0	100.00	0.55	0%	0	1.75	0
PRIM Call 100.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260417\|100.00C Delta0 Imp Vol0 Bid42.1 Gamma0 Theoretical0 Ask45 Theta0 Intrinsic Value43.5 Volume0 Vega0 Time Value-43.5 Open Interest0 Rho0 Delta / Theta0 PRIM Put 100.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolPRIM\|20260417\|100.00P Delta-0.0808 Imp Vol1.2199 Bid0 Gamma0.0036 Theoretical1.75 Ask1.75 Theta-0.1492 Intrinsic Value-43.5 Volume0 Vega0.0518 Time Value44.05 Open Interest3 Rho-0.0071 Delta / Theta0.5417
					143.5	Price @ Mar 27, 2026 20:16 GMT
8	37.93%	7	7.9	2	145.00	7.09	0%	7.9	9.7	0
PRIM Call 145.00 Exp: Apr 17, 2026 Last: 8 Chg.: 37.93% SymbolPRIM\|20260417\|145.00C Delta0.5131 Imp Vol0.5639 Bid7 Gamma0.0205 Theoretical7.45 Ask7.9 Theta-0.1911 Intrinsic Value-1.5 Volume2 Vega0.1377 Time Value9.5 Open Interest5 Rho0.0382 Delta / Theta-2.6852 PRIM Put 145.00 Exp: Apr 17, 2026 Last: 7.09 Chg.: 0% SymbolPRIM\|20260417\|145.00P Delta-0.4847 Imp Vol0.6114 Bid7.9 Gamma0.0189 Theoretical8.8 Ask9.7 Theta-0.1941 Intrinsic Value1.5 Volume0 Vega0.1377 Time Value5.59 Open Interest12 Rho-0.0387 Delta / Theta2.4974
7	0%	4.8	5.9	0	150.00	8.35	0%	10.7	12.7	0
PRIM Call 150.00 Exp: Apr 17, 2026 Last: 7 Chg.: 0% SymbolPRIM\|20260417\|150.00C Delta0.4128 Imp Vol0.5598 Bid4.8 Gamma0.0201 Theoretical5.35 Ask5.9 Theta-0.1843 Intrinsic Value-6.5 Volume0 Vega0.1345 Time Value13.5 Open Interest1,231 Rho0.0311 Delta / Theta-2.2396 PRIM Put 150.00 Exp: Apr 17, 2026 Last: 8.35 Chg.: 0% SymbolPRIM\|20260417\|150.00P Delta-0.5775 Imp Vol0.6085 Bid10.7 Gamma0.0187 Theoretical11.7 Ask12.7 Theta-0.1884 Intrinsic Value6.5 Volume0 Vega0.1352 Time Value1.85 Open Interest8 Rho-0.0455 Delta / Theta3.0658
4.9	0%	3.3	4.1	0	155.00	24.25	0%	13.7	16.4	0
PRIM Call 155.00 Exp: Apr 17, 2026 Last: 4.9 Chg.: 0% SymbolPRIM\|20260417\|155.00C Delta0.319 Imp Vol0.5543 Bid3.3 Gamma0.0186 Theoretical3.7 Ask4.1 Theta-0.1668 Intrinsic Value-11.5 Volume0 Vega0.1234 Time Value16.4 Open Interest19 Rho0.0243 Delta / Theta-1.9129 PRIM Put 155.00 Exp: Apr 17, 2026 Last: 24.25 Chg.: 0% SymbolPRIM\|20260417\|155.00P Delta-0.664 Imp Vol0.6069 Bid13.7 Gamma0.0175 Theoretical15.05 Ask16.4 Theta-0.1736 Intrinsic Value11.5 Volume0 Vega0.1259 Time Value12.75 Open Interest10 Rho-0.0507 Delta / Theta3.825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.046	+0.006	+0.04%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PRIM	143.50	+2.90	+2.06%
UVEN	0.62	0.00	0.00%
APLD	23.760	-1.955	-7.60%
TRU	0.0170	+0.0010	+6.25%
Graniteshares 2x .	19.64	-1.17	-5.62%
600990	22.57	+0.07	+0.31%
INTBREW	13.90	-0.50	-3.47%
Laredo Inversión .	9.265	+0.020	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M