Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

101.32 +2.67 +2.70%

20:59:59 - Closed. Currency in USD

After Hours

101.90

+0.58

+0.57%

21:17:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,407,024
Bid/Ask: 0.00 / 0.00
Day's Range: 96.27 - 103.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Primoris Option Chain

Get free option data for PRIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Primoris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.1	46.8	0	55.00	0	0%	0	1	0
PRIM Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260618\|55.00C Delta0 Imp Vol0 Bid44.1 Gamma0 Theoretical0 Ask46.8 Theta0 Intrinsic Value46.32 Volume0 Vega0 Time Value-46.32 Open Interest0 Rho0 Delta / Theta0 PRIM Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260618\|55.00P Delta-0.0305 Imp Vol4.0034 Bid0 Gamma0.0019 Theoretical0.5 Ask1 Theta-0.4238 Intrinsic Value-46.32 Volume0 Vega0.0064 Time Value46.32 Open Interest0 Rho-0.0003 Delta / Theta0.072
0	0%	39.1	41.6	0	60.00	0	0%	0	2.15	0
PRIM Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260618\|60.00C Delta0 Imp Vol0 Bid39.1 Gamma0 Theoretical0 Ask41.6 Theta0 Intrinsic Value41.32 Volume0 Vega0 Time Value-41.32 Open Interest12 Rho0 Delta / Theta0 PRIM Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260618\|60.00P Delta-0.0564 Imp Vol4.1628 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.725 Intrinsic Value-41.32 Volume0 Vega0.0105 Time Value41.32 Open Interest0 Rho-0.0005 Delta / Theta0.0778
0	0%	34.1	36.6	0	65.00	0	0%	0	2.1	0
PRIM Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260618\|65.00C Delta0 Imp Vol0 Bid34.1 Gamma0 Theoretical0 Ask36.6 Theta0 Intrinsic Value36.32 Volume0 Vega0 Time Value-36.32 Open Interest2 Rho0 Delta / Theta0 PRIM Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260618\|65.00P Delta-0.0634 Imp Vol3.6178 Bid0 Gamma0.0037 Theoretical1.05 Ask2.1 Theta-0.69 Intrinsic Value-36.32 Volume0 Vega0.0115 Time Value36.32 Open Interest6 Rho-0.0006 Delta / Theta0.0918
					101.32	Price @ Jun 15, 2026 20:16 GMT
1.5	3.45%	1.05	1.65	20	105.00	0	0%	5	7.4	0
PRIM Call 105.00 Exp: Jun 18, 2026 Last: 1.5 Chg.: 3.45% SymbolPRIM\|20260618\|105.00C Delta0.3219 Imp Vol0.7238 Bid1.05 Gamma0.0538 Theoretical1.35 Ask1.65 Theta-0.4012 Intrinsic Value-3.68 Volume20 Vega0.033 Time Value5.18 Open Interest266 Rho0.0026 Delta / Theta-0.8022 PRIM Put 105.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260618\|105.00P Delta-0.602 Imp Vol1.1552 Bid5 Gamma0.0363 Theoretical6.2 Ask7.4 Theta-0.679 Intrinsic Value3.68 Volume0 Vega0.0355 Time Value-3.68 Open Interest45 Rho-0.0048 Delta / Theta0.8867
0.7	-22.22%	0.5	0.8	16	110.00	0	0%	8.8	11.6	0
PRIM Call 110.00 Exp: Jun 18, 2026 Last: 0.7 Chg.: -22.22% SymbolPRIM\|20260618\|110.00C Delta0.1623 Imp Vol0.8517 Bid0.5 Gamma0.0313 Theoretical0.65 Ask0.8 Theta-0.3226 Intrinsic Value-8.68 Volume16 Vega0.0226 Time Value9.38 Open Interest2,849 Rho0.0013 Delta / Theta-0.5032 PRIM Put 110.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20260618\|110.00P Delta-0.7316 Imp Vol1.2909 Bid8.8 Gamma0.0277 Theoretical10.2 Ask11.6 Theta-0.6469 Intrinsic Value8.68 Volume0 Vega0.0304 Time Value-8.68 Open Interest27 Rho-0.0057 Delta / Theta1.1309
0.2	-50%	0.05	0.5	5	115.00	17.55	0%	13.4	16.2	0
PRIM Call 115.00 Exp: Jun 18, 2026 Last: 0.2 Chg.: -50% SymbolPRIM\|20260618\|115.00C Delta0.0749 Imp Vol0.9191 Bid0.05 Gamma0.0167 Theoretical0.28 Ask0.5 Theta-0.2002 Intrinsic Value-13.68 Volume5 Vega0.013 Time Value13.88 Open Interest142 Rho0.0006 Delta / Theta-0.3741 PRIM Put 115.00 Exp: Jun 18, 2026 Last: 17.55 Chg.: 0% SymbolPRIM\|20260618\|115.00P Delta-0.8007 Imp Vol1.4957 Bid13.4 Gamma0.0203 Theoretical14.8 Ask16.2 Theta-0.6345 Intrinsic Value13.68 Volume0 Vega0.0257 Time Value3.87 Open Interest354 Rho-0.0063 Delta / Theta1.2619

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.40	-55.36	-0.62%
NSE All Share	243,271.56	-1467.17	-0.60%
US 30	51,721.5	+519.2	+1.01%
US 500	7,556.7	+125.3	+1.69%
FTSE 100	10,430.62	-41.10	-0.39%
DAX	24,894.01	+258.71	+1.05%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	83.53	-3.80	-4.35%
Crude Oil WTI	81.17	-3.71	-4.37%
Gold	4,333.70	+94.90	+2.24%
Silver	70.070	+2.096	+3.08%
Copper	6.4910	+0.0460	+0.71%
London Cocoa	2,976.00	+86.00	+2.98%
London Wheat	172.25	-2.15	-1.23%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8259	+0.0114	+0.24%
Germany 10Y	2.9514	-0.0479	-1.60%
U.S. 10Y	4.468	-0.015	-0.33%
U.S. 5Y	4.190	-0.021	-0.50%
U.S. 2Y	4.068	-0.017	-0.42%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	123.50	-1.00	-0.80%
UBA	43.00	0.00	0.00%
First HoldCo	64.00	-5.00	-7.25%
Guaranty Trust Holding	135.65	-0.30	-0.22%
Sterling Bank	7.700	-0.200	-2.53%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRIM	101.32	+2.67	+2.70%
	SUPR	85.95	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.700	-2.53%	112.17M
Guaranty Trust Holding	135.65	-0.22%	53.91M
UBA	43.00	0.00%	22.79M
Zenith Bank	123.50	-0.80%	16.62M
Aradel Holdings	1,670.00	-5.65%	6.71M
MTN Nigeria	800.00	0.00%	1.50M
Seplat Petroleum	11,363.90	0.00%	165.90K

Name	Last	Chg. %	Vol.
Royalex	1.65	+10.00%	6.35M
Ikeja	47.450	+9.97%	502.31K
Consolidated Hallmark	9.04	+9.58%	13.32M
University Pre	6.000	+9.09%	2.51M
Mansard Ins	13.700	+8.73%	1.43M
Academy Press	8.10	+8.72%	567.83K
STANBIC IBTC Bank	171.90	+4.18%	733.57K

Name	Last	Chg. %	Vol.
International Energy Insurance	6.40	-9.99%	4.97M
Etranz	14.900	-9.97%	999.49K
Neimeth	7.70	-9.94%	103.12M
Oando Plc	47.80	-9.81%	6.28M
Abbey Mortgage Bank	10.30	-9.65%	9.31M
Nahco	163.000	-9.19%	1.26M
Cornerst	4.95	-9.17%	1.34M