Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

111.53 +2.94 +2.71%

20:25:33 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,155,512
Bid/Ask: 0.00 / 0.00
Day's Range: 106.71 - 111.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Primoris Option Chain

Get free option data for PRIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Primoris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 19:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.5	85.6	0	27.50	0	0%	0	1.75	0
PRIM Call 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRIM\|20250815\|27.50C Delta0.9711 Imp Vol6.3726 Bid81.5 Gamma0.0006 Theoretical85.6 Ask85.6 Theta-0.4093 Intrinsic Value83.83 Volume0 Vega0.0115 Time Value-83.83 Open Interest0 Rho0.0055 Delta / Theta-2.3724 PRIM Put 27.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRIM\|20250815\|27.50P Delta-0.0187 Imp Vol5.3593 Bid0 Gamma0.0005 Theoretical0.88 Ask1.75 Theta-0.2371 Intrinsic Value-83.83 Volume0 Vega0.008 Time Value83.83 Open Interest0 Rho-0.0007 Delta / Theta0.0787
0	0%	79	83.1	0	30.00	0	0%	0	1.75	0
PRIM Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRIM\|20250815\|30.00C Delta0.9688 Imp Vol5.9893 Bid79 Gamma0.0007 Theoretical83.1 Ask83.1 Theta-0.4097 Intrinsic Value81.33 Volume0 Vega0.0123 Time Value-81.33 Open Interest0 Rho0.006 Delta / Theta-2.3645 PRIM Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRIM\|20250815\|30.00P Delta-0.02 Imp Vol5.039 Bid0 Gamma0.0006 Theoretical0.87 Ask1.75 Theta-0.2369 Intrinsic Value-81.33 Volume0 Vega0.0085 Time Value81.33 Open Interest0 Rho-0.0007 Delta / Theta0.0846
0	0%	76.5	80.6	0	32.50	0.05	0%	0	1.95	0
PRIM Call 32.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRIM\|20250815\|32.50C Delta0.9665 Imp Vol5.6414 Bid76.5 Gamma0.0008 Theoretical80.6 Ask80.6 Theta-0.4095 Intrinsic Value78.83 Volume0 Vega0.013 Time Value-78.83 Open Interest0 Rho0.0066 Delta / Theta-2.3605 PRIM Put 32.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolPRIM\|20250815\|32.50P Delta-0.023 Imp Vol4.8552 Bid0 Gamma0.0006 Theoretical0.98 Ask1.95 Theta-0.256 Intrinsic Value-78.83 Volume0 Vega0.0095 Time Value78.88 Open Interest2 Rho-0.0008 Delta / Theta0.0897
					111.33	Price @ Aug 06, 2025 19:16 GMT
1.1	46.67%	0.8	1.55	10	115.00	7.2	0%	4.6	6.9	0
PRIM Call 115.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 46.67% SymbolPRIM\|20250815\|115.00C Delta0.2901 Imp Vol0.3564 Bid0.8 Gamma0.055 Theoretical1.1 Ask1.55 Theta-0.1218 Intrinsic Value-3.67 Volume10 Vega0.0598 Time Value4.77 Open Interest8 Rho0.0077 Delta / Theta-2.3814 PRIM Put 115.00 Exp: Aug 15, 2025 Last: 7.2 Chg.: 0% SymbolPRIM\|20250815\|115.00P Delta-0.6446 Imp Vol0.5094 Bid4.6 Gamma0.042 Theoretical5.75 Ask6.9 Theta-0.1769 Intrinsic Value3.67 Volume0 Vega0.065 Time Value3.53 Open Interest3 Rho-0.0157 Delta / Theta3.6445
0	0%	0.05	0.5	0	120.00	9.2	0%	9	10.2	25
PRIM Call 120.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRIM\|20250815\|120.00C Delta0.0958 Imp Vol0.3584 Bid0.05 Gamma0.0272 Theoretical0.28 Ask0.5 Theta-0.0603 Intrinsic Value-8.67 Volume0 Vega0.0297 Time Value8.67 Open Interest0 Rho0.0026 Delta / Theta-1.5891 PRIM Put 120.00 Exp: Aug 15, 2025 Last: 9.2 Chg.: 0% SymbolPRIM\|20250815\|120.00P Delta-0.8671 Imp Vol0.4242 Bid9 Gamma0.0295 Theoretical9.2 Ask10.2 Theta-0.0803 Intrinsic Value8.67 Volume25 Vega0.0374 Time Value0.53 Open Interest0 Rho-0.0172 Delta / Theta10.7959
0	0%	0	0.75	0	125.00	16.3	0%	13.3	16	0
PRIM Call 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolPRIM\|20250815\|125.00C Delta0.0898 Imp Vol0.5334 Bid0 Gamma0.0174 Theoretical0.37 Ask0.75 Theta-0.085 Intrinsic Value-13.67 Volume0 Vega0.0283 Time Value13.67 Open Interest0 Rho0.0024 Delta / Theta-1.057 PRIM Put 125.00 Exp: Aug 15, 2025 Last: 16.3 Chg.: 0% SymbolPRIM\|20250815\|125.00P Delta-0.8445 Imp Vol0.697 Bid13.3 Gamma0.0198 Theoretical14.65 Ask16 Theta-0.1525 Intrinsic Value13.67 Volume0 Vega0.0416 Time Value2.63 Open Interest0 Rho-0.0191 Delta / Theta5.5365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,231.0	+119.3	+0.27%
US 500	6,349.8	+50.6	+0.80%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,904.53	+58.46	+0.25%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.52	-1.12	-1.66%
Crude Oil WTI	64.00	-1.16	-1.78%
Gold	3,433.92	-0.78	-0.02%
Silver	37.918	+0.094	+0.25%
Copper	4.4145	+0.0285	+0.65%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5180	-0.0160	-0.35%
Germany 10Y	2.6456	+0.0036	+0.14%
U.S. 10Y	4.215	+0.019	+0.45%
U.S. 5Y	3.762	0.000	0.00%
U.S. 2Y	3.699	-0.017	-0.46%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PRIM	111.53	+2.94	+2.71%
APLM	519.80	+2.05	+0.40%
DFA Emerging Mark.	21.01	+0.07	+0.33%
Empire Bond - Cla.	49.077	+0.005	+0.01%
TD Dividend Growt.	21.610	+0.220	+1.03%
Vanguard Global A.	20.98	-0.01	-0.05%
ALSAF	14.00	0.00	0.00%
Wells Fargo Lux W.	148.350	+0.570	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Guinness Nigeria	128.75	+10.00%	191.23K
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M