Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

136.86 -2.25 -1.62%

03/10 - Closed. Currency in USD

After Hours

137.50

+0.64

+0.47%

0:23:22 - Real-time Data

Type: Equity

Market: United States

Volume: 717,195
Bid/Ask: 0.00 / 0.00
Day's Range: 136.45 - 139.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Primoris Option Chain

Get free option data for PRIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Primoris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.3	69.2	0	70.00	0	0%	0	0.15	0
PRIM Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRIM\|20251017\|70.00C Delta0.997 Imp Vol1.3052 Bid65.3 Gamma0.0003 Theoretical67.25 Ask69.2 Theta-0.0179 Intrinsic Value66.86 Volume0 Vega0.0024 Time Value-66.86 Open Interest0 Rho0.0266 Delta / Theta-55.7322 PRIM Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRIM\|20251017\|70.00P Delta-0.0095 Imp Vol1.5705 Bid0 Gamma0.0006 Theoretical0.15 Ask0.15 Theta-0.0384 Intrinsic Value-66.86 Volume0 Vega0.0069 Time Value66.86 Open Interest0 Rho-0.0005 Delta / Theta0.2485
0	0%	60.3	64.3	0	75.00	0	0%	0	0.15	0
PRIM Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRIM\|20251017\|75.00C Delta0.9938 Imp Vol1.2989 Bid60.3 Gamma0.0005 Theoretical62.3 Ask64.3 Theta-0.029 Intrinsic Value61.86 Volume0 Vega0.0047 Time Value-61.86 Open Interest0 Rho0.0284 Delta / Theta-34.2434 PRIM Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRIM\|20251017\|75.00P Delta-0.0105 Imp Vol1.4239 Bid0 Gamma0.0007 Theoretical0.15 Ask0.15 Theta-0.0378 Intrinsic Value-61.86 Volume0 Vega0.0075 Time Value61.86 Open Interest0 Rho-0.0006 Delta / Theta0.2775
0	0%	55.3	59.3	0	80.00	0	0%	0	0.15	0
PRIM Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRIM\|20251017\|80.00C Delta0.9937 Imp Vol1.1558 Bid55.3 Gamma0.0006 Theoretical57.3 Ask59.3 Theta-0.0274 Intrinsic Value56.86 Volume0 Vega0.0047 Time Value-56.86 Open Interest0 Rho0.0303 Delta / Theta-36.2266 PRIM Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRIM\|20251017\|80.00P Delta-0.0116 Imp Vol1.2863 Bid0 Gamma0.0009 Theoretical0.15 Ask0.15 Theta-0.0372 Intrinsic Value-56.86 Volume0 Vega0.0081 Time Value56.86 Open Interest0 Rho-0.0006 Delta / Theta0.3114
					136.86	Price @ Oct 03, 2025 20:16 GMT
3	-31.35%	2.85	3.3	3	140.00	4.14	0%	5.1	6.4	0
PRIM Call 140.00 Exp: Oct 17, 2025 Last: 3 Chg.: -31.35% SymbolPRIM\|20251017\|140.00C Delta0.4146 Imp Vol0.3886 Bid2.85 Gamma0.0374 Theoretical3 Ask3.3 Theta-0.1509 Intrinsic Value-3.14 Volume3 Vega0.1047 Time Value6.14 Open Interest92 Rho0.0207 Delta / Theta-2.7472 PRIM Put 140.00 Exp: Oct 17, 2025 Last: 4.14 Chg.: 0% SymbolPRIM\|20251017\|140.00P Delta-0.5861 Imp Vol0.3941 Bid5.1 Gamma0.0381 Theoretical5.75 Ask6.4 Theta-0.1396 Intrinsic Value3.14 Volume0 Vega0.1045 Time Value1 Open Interest4 Rho-0.0272 Delta / Theta4.1986
1.45	-51.67%	1.3	1.9	5	145.00	9.25	0%	7.9	10	0
PRIM Call 145.00 Exp: Oct 17, 2025 Last: 1.45 Chg.: -51.67% SymbolPRIM\|20251017\|145.00C Delta0.2461 Imp Vol0.3835 Bid1.3 Gamma0.0306 Theoretical1.45 Ask1.9 Theta-0.1193 Intrinsic Value-8.14 Volume5 Vega0.0846 Time Value9.59 Open Interest46 Rho0.0124 Delta / Theta-2.0628 PRIM Put 145.00 Exp: Oct 17, 2025 Last: 9.25 Chg.: 0% SymbolPRIM\|20251017\|145.00P Delta-0.7746 Imp Vol0.3589 Bid7.9 Gamma0.0408 Theoretical8.95 Ask10 Theta-0.0942 Intrinsic Value8.14 Volume0 Vega0.0804 Time Value1.11 Open Interest1 Rho-0.0319 Delta / Theta8.223
0.95	0%	0.45	0.95	0	150.00	0	0%	12	14.3	0
PRIM Call 150.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: 0% SymbolPRIM\|20251017\|150.00C Delta0.135 Imp Vol0.395 Bid0.45 Gamma0.0205 Theoretical0.7 Ask0.95 Theta-0.0841 Intrinsic Value-13.14 Volume0 Vega0.0583 Time Value14.09 Open Interest6 Rho0.0068 Delta / Theta-1.6048 PRIM Put 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRIM\|20251017\|150.00P Delta-0.9107 Imp Vol0.3415 Bid12 Gamma0.0182 Theoretical13.15 Ask14.3 Theta-0.0446 Intrinsic Value13.14 Volume0 Vega0.0427 Time Value-13.14 Open Interest0 Rho-0.0269 Delta / Theta20.4372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PRIM	136.86	-2.25	-1.62%
HDFC Cash Managem.	5,820.340	+2.762	+0.05%
HAREL SP FIN75 IX.	1,269.00	0.00	0.00%
ATMOS PWM FUNDO D.	506.804	-5.729	-1.12%
Severstal	93,921	-379	-0.40%
Canara Robeco Tre.	2,351.756	+1.089	+0.05%
ValueInvest LUX G.	4,136.000	+52.650	+1.29%
United Global Fix.	11.804	-0.002	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M