Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

118.28 -1.27 -1.06%

19:56:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 630,374
Bid/Ask: 0.00 / 0.00
Day's Range: 117.01 - 120.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Primoris Option Chain

Get free option data for PRIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Primoris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 18:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.2	92.6	0	27.50	0.1	0%	0	0.75	0
PRIM Call 27.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRIM\|20250919\|27.50C Delta0.9756 Imp Vol4.1243 Bid89.2 Gamma0.0005 Theoretical92.6 Ask92.6 Theta-0.1608 Intrinsic Value90.74 Volume0 Vega0.0162 Time Value-90.74 Open Interest0 Rho0.0131 Delta / Theta-6.0687 PRIM Put 27.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolPRIM\|20250919\|27.50P Delta-0.0097 Imp Vol3.1029 Bid0 Gamma0.0003 Theoretical0.38 Ask0.75 Theta-0.0544 Intrinsic Value-90.74 Volume0 Vega0.0074 Time Value90.84 Open Interest25 Rho-0.0008 Delta / Theta0.1786
0	0%	86.7	90.3	0	30.00	0.05	0%	0	0.1	0
PRIM Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRIM\|20250919\|30.00C Delta0.9721 Imp Vol3.9958 Bid86.7 Gamma0.0006 Theoretical90.3 Ask90.3 Theta-0.1746 Intrinsic Value88.24 Volume0 Vega0.0181 Time Value-88.24 Open Interest0 Rho0.0142 Delta / Theta-5.5671 PRIM Put 30.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolPRIM\|20250919\|30.00P Delta-0.0023 Imp Vol2.2317 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0107 Intrinsic Value-88.24 Volume0 Vega0.002 Time Value88.29 Open Interest2 Rho-0.0002 Delta / Theta0.2121
0	0%	84.2	87.5	0	32.50	0	0%	0	0.75	0
PRIM Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRIM\|20250919\|32.50C Delta0.9731 Imp Vol3.607 Bid84.2 Gamma0.0006 Theoretical87.5 Ask87.5 Theta-0.1536 Intrinsic Value85.74 Volume0 Vega0.0176 Time Value-85.74 Open Interest0 Rho0.0159 Delta / Theta-6.3364 PRIM Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRIM\|20250919\|32.50P Delta-0.0111 Imp Vol2.7603 Bid0 Gamma0.0004 Theoretical0.38 Ask0.75 Theta-0.0542 Intrinsic Value-85.74 Volume0 Vega0.0083 Time Value85.74 Open Interest1 Rho-0.0009 Delta / Theta0.2042
					118.24	Price @ Aug 29, 2025 18:46 GMT
3.5	-17.65%	3.3	3.7	17	120.00	4.29	0%	4.4	4.8	0
PRIM Call 120.00 Exp: Sep 19, 2025 Last: 3.5 Chg.: -17.65% SymbolPRIM\|20250919\|120.00C Delta0.4683 Imp Vol0.3599 Bid3.3 Gamma0.0389 Theoretical3.5 Ask3.7 Theta-0.1026 Intrinsic Value-1.76 Volume17 Vega0.113 Time Value5.26 Open Interest62 Rho0.0299 Delta / Theta-4.5657 PRIM Put 120.00 Exp: Sep 19, 2025 Last: 4.29 Chg.: 0% SymbolPRIM\|20250919\|120.00P Delta-0.538 Imp Vol0.3436 Bid4.4 Gamma0.041 Theoretical4.6 Ask4.8 Theta-0.0859 Intrinsic Value1.76 Volume0 Vega0.1127 Time Value2.53 Open Interest1 Rho-0.0326 Delta / Theta6.2628
1.6	-23.81%	1.45	1.75	9	125.00	9.55	0%	7.6	8.1	0
PRIM Call 125.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: -23.81% SymbolPRIM\|20250919\|125.00C Delta0.2784 Imp Vol0.341 Bid1.45 Gamma0.0346 Theoretical1.6 Ask1.75 Theta-0.0809 Intrinsic Value-6.76 Volume9 Vega0.0954 Time Value8.36 Open Interest40 Rho0.0181 Delta / Theta-3.4402 PRIM Put 125.00 Exp: Sep 19, 2025 Last: 9.55 Chg.: 0% SymbolPRIM\|20250919\|125.00P Delta-0.7311 Imp Vol0.3362 Bid7.6 Gamma0.0351 Theoretical7.85 Ask8.1 Theta-0.0671 Intrinsic Value6.76 Volume0 Vega0.0934 Time Value2.79 Open Interest3 Rho-0.0395 Delta / Theta10.8983
0.95	0%	0.45	0.85	0	130.00	0	0%	11.4	12.5	0
PRIM Call 130.00 Exp: Sep 19, 2025 Last: 0.95 Chg.: 0% SymbolPRIM\|20250919\|130.00C Delta0.1388 Imp Vol0.3356 Bid0.45 Gamma0.0232 Theoretical0.65 Ask0.85 Theta-0.052 Intrinsic Value-11.76 Volume0 Vega0.0629 Time Value12.71 Open Interest13 Rho0.0091 Delta / Theta-2.6698 PRIM Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRIM\|20250919\|130.00P Delta-0.8758 Imp Vol0.3313 Bid11.4 Gamma0.0225 Theoretical11.95 Ask12.5 Theta-0.0381 Intrinsic Value11.76 Volume0 Vega0.0574 Time Value-11.76 Open Interest0 Rho-0.0372 Delta / Theta23.0105

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,509.4	-127.5	-0.28%
US 500	6,456.1	-45.8	-0.70%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,919.62	-120.30	-0.50%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.44	-0.54	-0.79%
Crude Oil WTI	63.99	-0.61	-0.94%
Gold	3,510.42	+36.12	+1.04%
Silver	39.990	+0.800	+2.04%
Copper	4.5785	+0.0395	+0.87%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7140	-0.0090	-0.19%
Germany 10Y	2.7180	-0.0060	-0.22%
U.S. 10Y	4.221	+0.014	+0.33%
U.S. 5Y	3.692	-0.004	-0.11%
U.S. 2Y	3.619	-0.016	-0.44%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PRIM	118.28	-1.27	-1.06%
PEP	3.690	0.000	0.00%
T. Rowe Price Ret.	12.73	-0.02	-0.16%
Artisan Global Va.	27.01	+0.08	+0.30%
C WorldWide Asia .	3,397.930	-50.490	-1.46%
T. Rowe Price Fun.	13.370	-0.060	-0.45%
BlueBay Funds - B.	216.140	+0.230	+0.11%
JPMorgan Funds .	870.850	+0.790	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M