Breaking News

Primoris Services Corporation (PRIM)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

73.75 -4.28 -5.49%

15/10 - Closed. Currency in USD

Pre Market

73.00

-0.75

-1.02%

11:50:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,232,859
Bid/Ask: 0.00 / 0.00
Day's Range: 71.72 - 76.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Primoris Option Chain

Get free option data for PRIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Primoris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	19.1	0	55.00	0.74	0%	0	2.15	1
PRIM Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261016\|55.00C Delta0.9978 Imp Vol1.9461 Bid16.7 Gamma0.0009 Theoretical18.12 Ask19.1 Theta-0.0309 Intrinsic Value18.75 Volume0 Vega0.0003 Time Value-18.75 Open Interest0 Rho0.0015 Delta / Theta-32.2662 PRIM Put 55.00 Exp: Oct 16, 2026 Last: 0.74 Chg.: 0% SymbolPRIM\|20261016\|55.00P Delta-0.1071 Imp Vol4.8816 Bid0 Gamma0.0099 Theoretical1.08 Ask2.15 Theta-1.722 Intrinsic Value-18.75 Volume1 Vega0.0071 Time Value19.49 Open Interest104 Rho-0.0002 Delta / Theta0.0622
0	0%	11.7	14.1	0	60.00	0	0%	0	0.75	0
PRIM Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261016\|60.00C Delta0.9972 Imp Vol1.3793 Bid11.7 Gamma0.0016 Theoretical13.12 Ask14.1 Theta-0.028 Intrinsic Value13.75 Volume0 Vega0.0003 Time Value-13.75 Open Interest0 Rho0.0016 Delta / Theta-35.6506 PRIM Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261016\|60.00P Delta-0.0748 Imp Vol2.7595 Bid0 Gamma0.0134 Theoretical0.38 Ask0.75 Theta-0.7453 Intrinsic Value-13.75 Volume0 Vega0.0054 Time Value13.75 Open Interest21 Rho-0.0001 Delta / Theta0.1003
0	0%	6.6	8.6	0	65.00	0.57	0%	0	0.5	2
PRIM Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261016\|65.00C Delta0.9961 Imp Vol0.851 Bid6.6 Gamma0.0035 Theoretical8.12 Ask8.6 Theta-0.0248 Intrinsic Value8.75 Volume0 Vega0.0004 Time Value-8.75 Open Interest16 Rho0.0018 Delta / Theta-40.2309 PRIM Put 65.00 Exp: Oct 16, 2026 Last: 0.57 Chg.: 0% SymbolPRIM\|20261016\|65.00P Delta-0.0826 Imp Vol1.6727 Bid0 Gamma0.0238 Theoretical0.25 Ask0.5 Theta-0.4869 Intrinsic Value-8.75 Volume2 Vega0.0058 Time Value9.32 Open Interest38 Rho-0.0002 Delta / Theta0.1696
					73.75	Price @ Oct 15, 2026 20:16 GMT
1.5	-49.15%	0.3	1.35	1	75.00	3.66	0%	2.05	3.6	16
PRIM Call 75.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: -49.15% SymbolPRIM\|20261016\|75.00C Delta0.3283 Imp Vol1.0301 Bid0.3 Gamma0.0917 Theoretical0.83 Ask1.35 Theta-0.7144 Intrinsic Value-1.25 Volume1 Vega0.0138 Time Value2.75 Open Interest18 Rho0.0006 Delta / Theta-0.4595 PRIM Put 75.00 Exp: Oct 16, 2026 Last: 3.66 Chg.: 0% SymbolPRIM\|20261016\|75.00P Delta-0.6582 Imp Vol1.1136 Bid2.05 Gamma0.0862 Theoretical2.83 Ask3.6 Theta-0.7781 Intrinsic Value1.25 Volume16 Vega0.014 Time Value2.41 Open Interest17 Rho-0.0012 Delta / Theta0.846
1.44	0%	0.05	1.5	0	77.50	1.03	0%	4.1	6.1	0
PRIM Call 77.50 Exp: Oct 16, 2026 Last: 1.44 Chg.: 0% SymbolPRIM\|20261016\|77.50C Delta0.2397 Imp Vol1.4906 Bid0.05 Gamma0.0545 Theoretical0.78 Ask1.5 Theta-0.8876 Intrinsic Value-3.75 Volume0 Vega0.0119 Time Value5.19 Open Interest28 Rho0.0005 Delta / Theta-0.2701 PRIM Put 77.50 Exp: Oct 16, 2026 Last: 1.03 Chg.: 0% SymbolPRIM\|20261016\|77.50P Delta-0.7688 Imp Vol1.4408 Bid4.1 Gamma0.0553 Theoretical5.1 Ask6.1 Theta-0.8347 Intrinsic Value3.75 Volume0 Vega0.0117 Time Value-2.72 Open Interest11 Rho-0.0014 Delta / Theta0.921
0	0%	0	0.95	0	80.00	7.3	108.57%	6	8.2	3
PRIM Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPRIM\|20261016\|80.00C Delta0.1533 Imp Vol1.6144 Bid0 Gamma0.0383 Theoretical0.48 Ask0.95 Theta-0.7316 Intrinsic Value-6.25 Volume0 Vega0.0091 Time Value6.25 Open Interest34 Rho0.0003 Delta / Theta-0.2095 PRIM Put 80.00 Exp: Oct 16, 2026 Last: 7.3 Chg.: 108.57% SymbolPRIM\|20261016\|80.00P Delta-0.9042 Imp Vol1.285 Bid6 Gamma0.0347 Theoretical7.1 Ask8.2 Theta-0.4129 Intrinsic Value6.25 Volume3 Vega0.0065 Time Value1.05 Open Interest46 Rho-0.0015 Delta / Theta2.1897

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRIM Comments

Write your thoughts about Primoris Services Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,114.01	+4.83	+0.05%
NSE All Share	247,889.28	+182.15	+0.07%
US 30	52,207.2	+29.4	+0.06%
US 500	7,750.3	+6.2	+0.08%
FTSE 100	10,828.02	-12.33	-0.11%
DAX	25,589.44	+206.82	+0.81%
South Africa Top 40	102,761.32	+368.82	+0.36%

Brent Oil	106.40	+0.48	+0.45%
Crude Oil WTI	98.12	+0.15	+0.15%
Gold	4,198.85	+28.75	+0.69%
Silver	57.955	+0.799	+1.40%
Copper	6.6403	+0.0838	+1.28%
London Cocoa	4,362.00	+45.00	+1.04%
London Wheat	205.50	-1.25	-0.60%

Nigeria 10Y	16.430	+0.000	+0.00%
Nigeria 2Y	15.777	0.000	0.00%
U.K. 10Y	5.3961	+0.0200	+0.37%
Germany 10Y	3.4399	+0.0331	+0.97%
U.S. 10Y	5.114	+0.024	+0.47%
U.S. 5Y	4.918	+0.021	+0.43%
U.S. 2Y	4.757	+0.006	+0.13%

Fidelitybk	20.200	+0.100	+0.50%
Zenith Bank	126.80	-0.90	-0.70%
UBA	43.00	-0.15	-0.35%
First HoldCo	135.60	-2.40	-1.74%
Guaranty Trust Holding	126.50	-1.20	-0.94%
Sterling Financial Holdings	75.900	-1.050	-1.36%
Dangote Cement	1,012.00	-54.70	-5.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRIM	73.75	-4.28	-5.49%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	10.06M
Zenith Bank	126.80	-0.70%	7.00M
Nigerian Breweries	75.70	+0.93%	6.30M
Guaranty Trust Holding	126.50	-0.94%	2.38M
BUA Cement	278.80	-6.13%	605.44K
Aradel Holdings	1,450.00	-3.33%	297.47K
Dangote Cement	1,015.00	-4.85%	247.96K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	511.89K
Skye Shelter Fund	460.55	+9.98%	1.07K
eTranzact International	17.300	+9.84%	6.14M
Chellarams	10.65	+9.79%	12.83K
Austin Laz	2.92	+9.77%	3.69M
John Holt PLC	9.60	+9.71%	64.56K
Omatek Ventures	1.60	+9.59%	2.87M

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	10.48K
Conoil	189.00	-10.00%	686.00
Presco	1,840.80	-10.00%	1.84K
Okomu Oil Palm	1,148.60	-10.00%	3.57K
Eunisell Interlinked	170.100	-10.00%	0.60K
Transcorp Power	160.20	-10.00%	2.14K
Airtel Africa	5,670.00	-10.00%	2.05K