Breaking News

Principal Financial Group Inc (PFG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

84.24 -0.02 -0.02%

03/10 - Closed. Currency in USD

After Hours

84.24

0.01

0.01%

21:35:18 - Real-time Data

Type: Equity

Market: United States

Volume: 1,000,634
Bid/Ask: 0.00 / 0.00
Day's Range: 83.54 - 85.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Principal Financial Option Chain

Get free option data for PFG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Principal Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.3	0%	42.3	46.5	0	40.00	0	0%	0	2.15	0
PFG Call 40.00 Exp: Oct 17, 2025 Last: 39.3 Chg.: 0% SymbolPFG\|20251017\|40.00C Delta0.9851 Imp Vol1.9827 Bid42.3 Gamma0.0012 Theoretical44.4 Ask46.5 Theta-0.0423 Intrinsic Value44.24 Volume0 Vega0.0058 Time Value-4.94 Open Interest0 Rho0.0079 Delta / Theta-23.3139 PFG Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPFG\|20251017\|40.00P Delta-0.0686 Imp Vol3.3838 Bid0 Gamma0.0025 Theoretical2.15 Ask2.15 Theta-0.2731 Intrinsic Value-44.24 Volume0 Vega0.021 Time Value44.24 Open Interest0 Rho-0.0026 Delta / Theta0.2511
0	0%	37.3	41.5	0	45.00	0	0%	0	2.15	0
PFG Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPFG\|20251017\|45.00C Delta0.9829 Imp Vol1.6937 Bid37.3 Gamma0.0015 Theoretical39.4 Ask41.5 Theta-0.041 Intrinsic Value39.24 Volume0 Vega0.0065 Time Value-39.24 Open Interest0 Rho0.0089 Delta / Theta-24.0011 PFG Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPFG\|20251017\|45.00P Delta-0.0795 Imp Vol2.9403 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.2657 Intrinsic Value-39.24 Volume0 Vega0.0235 Time Value39.24 Open Interest0 Rho-0.0029 Delta / Theta0.2992
0	0%	32.3	36.5	0	50.00	0	0%	0	2.15	0
PFG Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPFG\|20251017\|50.00C Delta0.9801 Imp Vol1.4344 Bid32.3 Gamma0.0021 Theoretical34.4 Ask36.5 Theta-0.0396 Intrinsic Value34.24 Volume0 Vega0.0074 Time Value-34.24 Open Interest0 Rho0.0103 Delta / Theta-24.73 PFG Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPFG\|20251017\|50.00P Delta-0.0921 Imp Vol2.5435 Bid0 Gamma0.0041 Theoretical2.15 Ask2.15 Theta-0.2566 Intrinsic Value-34.24 Volume0 Vega0.0263 Time Value34.24 Open Interest0 Rho-0.0032 Delta / Theta0.359
					84.24	Price @ Oct 04, 2025 20:57 GMT
1.13	2.73%	1	1.3	29	85.00	1.98	0%	0.95	2.1	23
PFG Call 85.00 Exp: Oct 17, 2025 Last: 1.13 Chg.: 2.73% SymbolPFG\|20251017\|85.00C Delta0.428 Imp Vol0.2315 Bid1 Gamma0.1065 Theoretical1.13 Ask1.3 Theta-0.0558 Intrinsic Value-0.76 Volume29 Vega0.0623 Time Value1.89 Open Interest325 Rho0.0124 Delta / Theta-7.6684 PFG Put 85.00 Exp: Oct 17, 2025 Last: 1.98 Chg.: 0% SymbolPFG\|20251017\|85.00P Delta-0.5653 Imp Vol0.248 Bid0.95 Gamma0.0998 Theoretical1.98 Ask2.1 Theta-0.0589 Intrinsic Value0.76 Volume23 Vega0.0625 Time Value1.22 Open Interest2 Rho-0.0152 Delta / Theta9.5942
0.18	0%	0	1.2	0	90.00	0	0%	3.6	7.8	0
PFG Call 90.00 Exp: Oct 17, 2025 Last: 0.18 Chg.: 0% SymbolPFG\|20251017\|90.00C Delta0.2593 Imp Vol0.5052 Bid0 Gamma0.0403 Theoretical1.2 Ask1.2 Theta-0.1002 Intrinsic Value-5.76 Volume0 Vega0.0515 Time Value5.94 Open Interest162 Rho0.0072 Delta / Theta-2.5894 PFG Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPFG\|20251017\|90.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value5.76 Volume0 Vega0 Time Value-5.76 Open Interest0 Rho0 Delta / Theta0
0.15	0%	0	0.4	1	95.00	0	0%	8.8	12.8	0
PFG Call 95.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolPFG\|20251017\|95.00C Delta0.0575 Imp Vol0.3944 Bid0 Gamma0.0184 Theoretical0.15 Ask0.4 Theta-0.0278 Intrinsic Value-10.76 Volume1 Vega0.0183 Time Value10.91 Open Interest4 Rho0.0017 Delta / Theta-2.0665 PFG Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPFG\|20251017\|95.00P Delta-0.973 Imp Vol0.3284 Bid8.8 Gamma0.0128 Theoretical10.8 Ask12.8 Theta-0.0112 Intrinsic Value10.76 Volume0 Vega0.0097 Time Value-10.76 Open Interest0 Rho-0.0158 Delta / Theta86.6414

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFG Comments

Write your thoughts about Principal Financial Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PFG	84.24	-0.02	-0.02%
BEES4	8.12	-0.13	-1.58%
Mahindra Mahindra	3,509.30	-14.10	-0.40%
Deutsche Invest I.	100.480	+0.020	+0.02%
SXE	2.100	+0.010	+0.48%
CO CollegeInvest .	20.150	+0.030	+0.15%
CBOE Crude Oil Vo.	36.50	-1.12	-2.98%
iShares Global En.	770.12	+6.12	+0.80%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M