Breaking News

Principal Financial Group Inc (PFG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

116.68 -1.83 -1.54%

04/09 - Closed. Currency in USD

After Hours

116.50

-0.18

-0.15%

0:58:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,501,909
Bid/Ask: 0.00 / 0.00
Day's Range: 115.82 - 118.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Principal Financial Option Chain

Get free option data for PFG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Principal Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 05, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.8	58.9	0	60.00	0	0%	0	2.15	0
PFG Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPFG\|20260918\|60.00C Delta0.9868 Imp Vol1.7055 Bid54.8 Gamma0.0009 Theoretical56.85 Ask58.9 Theta-0.046 Intrinsic Value56.68 Volume0 Vega0.0072 Time Value-56.68 Open Interest0 Rho0.012 Delta / Theta-21.4304 PFG Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPFG\|20260918\|60.00P Delta-0.0427 Imp Vol2.354 Bid0 Gamma0.0018 Theoretical1.07 Ask2.15 Theta-0.1809 Intrinsic Value-56.68 Volume0 Vega0.02 Time Value56.68 Open Interest0 Rho-0.002 Delta / Theta0.236
0	0%	49.8	53.8	0	65.00	0	0%	0	2.15	0
PFG Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPFG\|20260918\|65.00C Delta0.9885 Imp Vol1.4459 Bid49.8 Gamma0.0009 Theoretical51.8 Ask53.8 Theta-0.0345 Intrinsic Value51.68 Volume0 Vega0.0064 Time Value-51.68 Open Interest0 Rho0.0126 Delta / Theta-28.6652 PFG Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPFG\|20260918\|65.00P Delta-0.0476 Imp Vol2.1114 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.1771 Intrinsic Value-51.68 Volume0 Vega0.0218 Time Value51.68 Open Interest0 Rho-0.0022 Delta / Theta0.2688
0	0%	44.9	48.9	0	70.00	0	0%	0	2.15	0
PFG Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPFG\|20260918\|70.00C Delta0.9806 Imp Vol1.3934 Bid44.9 Gamma0.0015 Theoretical46.9 Ask48.9 Theta-0.0533 Intrinsic Value46.68 Volume0 Vega0.0101 Time Value-46.68 Open Interest0 Rho0.0155 Delta / Theta-18.4007 PFG Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPFG\|20260918\|70.00P Delta-0.0532 Imp Vol1.8858 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.1727 Intrinsic Value-46.68 Volume0 Vega0.0238 Time Value46.68 Open Interest0 Rho-0.0024 Delta / Theta0.3078
					116.68	Price @ Sep 05, 2026 20:58 GMT
1.81	0%	0	3.1	0	120.00	2.7	-22.41%	3	6.1	1
PFG Call 120.00 Exp: Sep 18, 2026 Last: 1.81 Chg.: 0% SymbolPFG\|20260918\|120.00C Delta0.3367 Imp Vol0.3259 Bid0 Gamma0.0508 Theoretical1.55 Ask3.1 Theta-0.1015 Intrinsic Value-3.32 Volume0 Vega0.0803 Time Value5.13 Open Interest331 Rho0.0134 Delta / Theta-3.3186 PFG Put 120.00 Exp: Sep 18, 2026 Last: 2.7 Chg.: -22.41% SymbolPFG\|20260918\|120.00P Delta-0.6846 Imp Vol0.29 Bid3 Gamma0.0557 Theoretical4.55 Ask6.1 Theta-0.0852 Intrinsic Value3.32 Volume1 Vega0.0781 Time Value-0.62 Open Interest1 Rho-0.0248 Delta / Theta8.0318
0.6	0%	0	0.95	0	125.00	0	0%	6.4	10.5	0
PFG Call 125.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: 0% SymbolPFG\|20260918\|125.00C Delta0.1359 Imp Vol0.3219 Bid0 Gamma0.0308 Theoretical0.48 Ask0.95 Theta-0.0598 Intrinsic Value-8.32 Volume0 Vega0.048 Time Value8.92 Open Interest2 Rho0.0055 Delta / Theta-2.2733 PFG Put 125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPFG\|20260918\|125.00P Delta-0.9328 Imp Vol0.242 Bid6.4 Gamma0.0449 Theoretical8.45 Ask10.5 Theta-0.0245 Intrinsic Value8.32 Volume0 Vega0.0284 Time Value-8.32 Open Interest0 Rho-0.0239 Delta / Theta38.099
0	0%	0	2.25	0	130.00	0	0%	12	14.8	0
PFG Call 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPFG\|20260918\|130.00C Delta0.1736 Imp Vol0.5749 Bid0 Gamma0.0203 Theoretical1.13 Ask2.25 Theta-0.1252 Intrinsic Value-13.32 Volume0 Vega0.0565 Time Value13.32 Open Interest0 Rho0.0068 Delta / Theta-1.3866 PFG Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPFG\|20260918\|130.00P Delta-0.9625 Imp Vol0.3202 Bid12 Gamma0.0118 Theoretical13.4 Ask14.8 Theta-0.0199 Intrinsic Value13.32 Volume0 Vega0.0177 Time Value-13.32 Open Interest0 Rho-0.0224 Delta / Theta48.338

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PFG Comments

Write your thoughts about Principal Financial Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PFG	116.68	-1.83	-1.54%
9632	3,610.0	-70.0	-1.90%
247660	4,260	+330	+8.40%
DWY	701.00	-64.00	-8.37%
BBVA Renta Variab.	23.067	+0.156	+0.68%
RFL	2.560	+0.090	+3.64%
OBK	54.48	+0.13	+0.24%
TA Maala	6,246.70	+20.74	+0.33%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K