Breaking News

Procept Biorobotics Corp (PRCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.25 -0.43 -1.98%

20:59:59 - Closed. Currency in USD

After Hours

21.25

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 739,030
Bid/Ask: 0.00 / 0.00
Day's Range: 21.04 - 21.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Procept Biorobotics Option Chain

Get free option data for PRCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procept Biorobotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 19:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	15.8	0	7.50	0	0%	0	0.75	0
PRCT Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260918\|7.50C Delta0.9916 Imp Vol1.8483 Bid11.6 Gamma0.0022 Theoretical13.7 Ask15.8 Theta-0.0054 Intrinsic Value13.72 Volume0 Vega0.0013 Time Value-13.72 Open Interest0 Rho0.005 Delta / Theta-182.9808 PRCT Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260918\|7.50P Delta-0.0413 Imp Vol2.9383 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.0287 Intrinsic Value-13.72 Volume0 Vega0.0049 Time Value13.72 Open Interest0 Rho-0.0008 Delta / Theta1.4414
0	0%	9.4	13.3	0	10.00	0	0%	0	0.75	0
PRCT Call 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260918\|10.00C Delta0.9638 Imp Vol1.8464 Bid9.4 Gamma0.0078 Theoretical11.35 Ask13.3 Theta-0.0171 Intrinsic Value11.22 Volume0 Vega0.0044 Time Value-11.22 Open Interest0 Rho0.0062 Delta / Theta-56.2579 PRCT Put 10.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260918\|10.00P Delta-0.0563 Imp Vol2.2138 Bid0 Gamma0.0093 Theoretical0.38 Ask0.75 Theta-0.0276 Intrinsic Value-11.22 Volume0 Vega0.0063 Time Value11.22 Open Interest0 Rho-0.001 Delta / Theta2.0381
0	0%	7.1	10.8	0	12.50	0	0%	0	0.75	0
PRCT Call 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260918\|12.50C Delta0.9369 Imp Vol1.5171 Bid7.1 Gamma0.0148 Theoretical8.95 Ask10.8 Theta-0.0219 Intrinsic Value8.72 Volume0 Vega0.0069 Time Value-8.72 Open Interest0 Rho0.0074 Delta / Theta-42.8001 PRCT Put 12.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260918\|12.50P Delta-0.0757 Imp Vol1.657 Bid0 Gamma0.0155 Theoretical0.38 Ask0.75 Theta-0.026 Intrinsic Value-8.72 Volume0 Vega0.0079 Time Value8.72 Open Interest394 Rho-0.0012 Delta / Theta2.915
					21.22	Price @ Aug 24, 2026 19:37 GMT
0.85	-26.09%	0.55	1	4	22.50	0	0%	1.4	2.25	0
PRCT Call 22.50 Exp: Sep 18, 2026 Last: 0.85 Chg.: -26.09% SymbolPRCT\|20260918\|22.50C Delta0.3767 Imp Vol0.5823 Bid0.55 Gamma0.1178 Theoretical0.78 Ask1 Theta-0.0252 Intrinsic Value-1.28 Volume4 Vega0.021 Time Value2.13 Open Interest100 Rho0.0049 Delta / Theta-14.9525 PRCT Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260918\|22.50P Delta-0.6718 Imp Vol0.4591 Bid1.4 Gamma0.1435 Theoretical1.83 Ask2.25 Theta-0.0171 Intrinsic Value1.28 Volume0 Vega0.02 Time Value-1.28 Open Interest1 Rho-0.0086 Delta / Theta39.3083
0.15	-57.14%	0.15	0.35	107	25.00	4.13	0%	3	4.4	0
PRCT Call 25.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: -57.14% SymbolPRCT\|20260918\|25.00C Delta0.1578 Imp Vol0.5834 Bid0.15 Gamma0.0747 Theoretical0.25 Ask0.35 Theta-0.0159 Intrinsic Value-3.78 Volume107 Vega0.0133 Time Value3.93 Open Interest73 Rho0.0021 Delta / Theta-9.9382 PRCT Put 25.00 Exp: Sep 18, 2026 Last: 4.13 Chg.: 0% SymbolPRCT\|20260918\|25.00P Delta-0.9722 Imp Vol0.3606 Bid3 Gamma0.0336 Theoretical3.86 Ask4.4 Theta-0.0018 Intrinsic Value3.78 Volume0 Vega0.0033 Time Value0.35 Open Interest4 Rho-0.0042 Delta / Theta547.1148
0	0%	0	0.5	0	27.50	0	0%	5.2	6.7	0
PRCT Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260918\|27.50C Delta0.1251 Imp Vol0.7929 Bid0 Gamma0.0469 Theoretical0.25 Ask0.5 Theta-0.0183 Intrinsic Value-6.28 Volume0 Vega0.0114 Time Value6.28 Open Interest5 Rho0.0016 Delta / Theta-6.8293 PRCT Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260918\|27.50P Delta-0.9804 Imp Vol0.522 Bid5.2 Gamma0.0171 Theoretical6.36 Ask6.7 Theta-0.002 Intrinsic Value6.28 Volume0 Vega0.0025 Time Value-6.28 Open Interest0 Rho-0.0041 Delta / Theta495.4234

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRCT Comments

Write your thoughts about Procept Biorobotics Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,453.6	+176.8	+0.33%
US 500	7,656.9	-17.4	-0.23%
FTSE 100	10,854.32	+37.76	+0.35%
DAX	26,106.60	-29.96	-0.11%
South Africa Top 40	109,389.61	-997.46	-0.90%

Brent Oil	90.32	-2.35	-2.54%
Crude Oil WTI	84.89	-2.17	-2.49%
Gold	4,704.41	+23.81	+0.51%
Silver	68.868	-0.662	-0.95%
Copper	6.6033	+0.0163	+0.25%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0577	-0.0014	-0.03%
Germany 10Y	3.2485	-0.0079	-0.24%
U.S. 10Y	4.697	-0.041	-0.87%
U.S. 5Y	4.405	-0.019	-0.43%
U.S. 2Y	4.236	+0.002	+0.05%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRCT	21.25	-0.43	-1.98%
	iShares Blockchai.	45.40	-0.66	-1.43%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M