Breaking News

Procept Biorobotics Corp (PRCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.86 +1.97 +7.06%

21/11 - Closed. Currency in USD

Pre Market

30.01

+0.15

+0.50%

14:30:52 - Real-time Data

Type: Equity

Market: United States

Volume: 2,518,795
Bid/Ask: 0.00 / 0.00
Day's Range: 27.80 - 30.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Procept Biorobotics Option Chain

Get free option data for PRCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procept Biorobotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.5	14	0	17.50	0	0%	0	1.65	0
PRCT Call 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPRCT\|20251219\|17.50C Delta0 Imp Vol0 Bid10.5 Gamma0 Theoretical0 Ask14 Theta0 Intrinsic Value12.36 Volume0 Vega0 Time Value-12.36 Open Interest0 Rho0 Delta / Theta0 PRCT Put 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPRCT\|20251219\|17.50P Delta-0.1248 Imp Vol2.3894 Bid0 Gamma0.0106 Theoretical1.65 Ask1.65 Theta-0.0734 Intrinsic Value-12.36 Volume0 Vega0.0167 Time Value12.36 Open Interest0 Rho-0.0036 Delta / Theta1.701
10.8	0%	8.1	12	0	20.00	0	0%	0	1.4	0
PRCT Call 20.00 Exp: Dec 19, 2025 Last: 10.8 Chg.: 0% SymbolPRCT\|20251219\|20.00C Delta0.9597 Imp Vol0.9143 Bid8.1 Gamma0.0117 Theoretical10.05 Ask12 Theta-0.0139 Intrinsic Value9.86 Volume0 Vega0.007 Time Value0.94 Open Interest6 Rho0.0138 Delta / Theta-69.095 PRCT Put 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPRCT\|20251219\|20.00P Delta-0.1445 Imp Vol1.826 Bid0 Gamma0.0153 Theoretical1.4 Ask1.4 Theta-0.0619 Intrinsic Value-9.86 Volume0 Vega0.0185 Time Value9.86 Open Interest0 Rho-0.0038 Delta / Theta2.3343
0	0%	6.4	8.7	0	22.50	0.25	0%	0	0.25	0
PRCT Call 22.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPRCT\|20251219\|22.50C Delta0.9494 Imp Vol0.6796 Bid6.4 Gamma0.0189 Theoretical7.55 Ask8.7 Theta-0.0129 Intrinsic Value7.36 Volume0 Vega0.0085 Time Value-7.36 Open Interest0 Rho0.0154 Delta / Theta-73.8766 PRCT Put 22.50 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolPRCT\|20251219\|22.50P Delta-0.0778 Imp Vol0.8012 Bid0 Gamma0.0224 Theoretical0.25 Ask0.25 Theta-0.0173 Intrinsic Value-7.36 Volume0 Vega0.0118 Time Value7.61 Open Interest1 Rho-0.0018 Delta / Theta4.5007
					29.86	Price @ Nov 22, 2025 20:43 GMT
2.22	53.1%	1.9	4	28	30.00	2.14	-29.14%	1.85	2.95	3
PRCT Call 30.00 Exp: Dec 19, 2025 Last: 2.22 Chg.: 53.1% SymbolPRCT\|20251219\|30.00C Delta0.5338 Imp Vol0.694 Bid1.9 Gamma0.0705 Theoretical2.22 Ask4 Theta-0.0429 Intrinsic Value-0.14 Volume28 Vega0.0323 Time Value2.36 Open Interest22 Rho0.0101 Delta / Theta-12.4303 PRCT Put 30.00 Exp: Dec 19, 2025 Last: 2.14 Chg.: -29.14% SymbolPRCT\|20251219\|30.00P Delta-0.4703 Imp Vol0.6505 Bid1.85 Gamma0.0756 Theoretical2.14 Ask2.95 Theta-0.0374 Intrinsic Value0.14 Volume3 Vega0.0323 Time Value2 Open Interest60 Rho-0.0102 Delta / Theta12.5624
1.25	48.81%	0.5	1.25	28	32.50	4.61	0%	1.9	5.7	0
PRCT Call 32.50 Exp: Dec 19, 2025 Last: 1.25 Chg.: 48.81% SymbolPRCT\|20251219\|32.50C Delta0.364 Imp Vol0.6831 Bid0.5 Gamma0.0677 Theoretical1.25 Ask1.25 Theta-0.0396 Intrinsic Value-2.64 Volume28 Vega0.0305 Time Value3.89 Open Interest57 Rho0.0071 Delta / Theta-9.1923 PRCT Put 32.50 Exp: Dec 19, 2025 Last: 4.61 Chg.: 0% SymbolPRCT\|20251219\|32.50P Delta-0.6393 Imp Vol0.6803 Bid1.9 Gamma0.0682 Theoretical3.8 Ask5.7 Theta-0.0363 Intrinsic Value2.64 Volume0 Vega0.0304 Time Value1.97 Open Interest188 Rho-0.0135 Delta / Theta17.5956
0.72	0%	0.2	1.6	16	35.00	7.1	0%	3.7	7.2	0
PRCT Call 35.00 Exp: Dec 19, 2025 Last: 0.72 Chg.: 0% SymbolPRCT\|20251219\|35.00C Delta0.2357 Imp Vol0.7031 Bid0.2 Gamma0.0539 Theoretical0.72 Ask1.6 Theta-0.0332 Intrinsic Value-5.14 Volume16 Vega0.025 Time Value5.86 Open Interest47 Rho0.0047 Delta / Theta-7.0959 PRCT Put 35.00 Exp: Dec 19, 2025 Last: 7.1 Chg.: 0% SymbolPRCT\|20251219\|35.00P Delta-0.8353 Imp Vol0.5576 Bid3.7 Gamma0.0558 Theoretical5.45 Ask7.2 Theta-0.0186 Intrinsic Value5.14 Volume0 Vega0.02 Time Value1.96 Open Interest73 Rho-0.0148 Delta / Theta44.9733

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRCT Comments

Write your thoughts about Procept Biorobotics Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,254.10	-9.58	-0.18%
NSE All Share	143,514.56	-276.35	-0.19%
US 30	46,396.7	+151.1	+0.33%
US 500	6,642.1	+39.1	+0.59%
FTSE 100	9,552.79	+13.08	+0.14%
DAX	23,242.75	+146.26	+0.63%
South Africa Top 40	102,407.86	+240.30	+0.24%

Brent Oil	61.96	+0.02	+0.03%
Crude Oil WTI	58.09	+0.28	+0.48%
Gold	4,112.75	-3.25	-0.08%
Silver	49.875	-0.038	-0.08%
Copper	5.0615	-0.0385	-0.75%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.000	+0.00%
Nigeria 2Y	15.607	0.000	0.00%
U.K. 10Y	4.5430	-0.0040	-0.09%
Germany 10Y	2.7049	+0.0069	+0.26%
U.S. 10Y	4.050	-0.013	-0.32%
U.S. 5Y	3.626	+0.008	+0.22%
U.S. 2Y	3.527	+0.013	+0.37%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	59.20	-0.55	-0.92%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.50	-0.10	-0.33%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.650	-0.550	-7.64%
Dangote Cement	581.00	+46.40	+8.68%

Recent Quotes

Name	Price	Chg.	Chg. %
PRCT	29.86	+1.97	+7.06%
AB Select US Long.	15.42	+0.07	+0.46%
Manulife Monthly .	30.374	+0.299	+0.99%
China Southern St.	1.141	-0.000	-0.01%
AXA World Funds .	101.110	+0.060	+0.06%
688118	27.48	+1.88	+7.34%
XSH/USD	0.000488	+0.000329	+207.56%
WisdomTree Batter.	37.95	+0.31	+0.81%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	84.80	+0.36%	203.85M
Fidelitybk	19.100	+0.26%	126.47M
UBA	35.85	-2.85%	19.56M
Unilever Nigeria	63.00	-8.70%	14.16M
Zenith Bank	59.20	-0.92%	12.39M
STANBIC IBTC Bank	100.00	-4.76%	6.29M
Presco	1,400.00	-3.45%	333.90K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	4.14K
Ncr Nigeria	45.20	+9.98%	75.96K
Multverse	11.05	+9.95%	31.15K
Dangote Cement	581.50	+8.77%	391.87K
Veritas Kapital	1.73	+8.13%	2.87M
Legend Internet	5.62	+6.84%	26.34K
Linkassure	1.72	+2.38%	2.79M

Name	Last	Chg. %	Vol.
BUA Cement	151.20	-10.00%	137.84K
Geregu Power	1,027.40	-10.00%	1.08K
Vitafoam Nig	78.30	-10.00%	1.20M
Infinity Trust Mortgage Bank	6.30	-10.00%	2.62K
Total Nig	576.00	-10.00%	3.57K
Seplat Petroleum	5,228.10	-10.00%	4.74K
BUA Foods	623.30	-9.99%	21.17K