Breaking News

Procept Biorobotics Corp (PRCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

35.97 +1.17 +3.36%

03/10 - Closed. Currency in USD

After Hours

36.18

+0.21

+0.58%

3:18:07 - Real-time Data

Type: Equity

Market: United States

Volume: 912,243
Bid/Ask: 0.00 / 0.00
Day's Range: 34.50 - 36.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Procept Biorobotics Option Chain

Get free option data for PRCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procept Biorobotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	16.8	0	20.00	0	0%	0	0.75	0
PRCT Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRCT\|20251017\|20.00C Delta0.9901 Imp Vol1.328 Bid14.1 Gamma0.0029 Theoretical15.45 Ask16.8 Theta-0.0109 Intrinsic Value15.97 Volume0 Vega0.0018 Time Value-15.97 Open Interest0 Rho0.0075 Delta / Theta-90.8833 PRCT Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRCT\|20251017\|20.00P Delta-0.0781 Imp Vol2.4865 Bid0 Gamma0.0085 Theoretical0.75 Ask0.75 Theta-0.0895 Intrinsic Value-15.97 Volume0 Vega0.0101 Time Value15.97 Open Interest0 Rho-0.0012 Delta / Theta0.8727
0	0%	11.5	13.7	0	22.50	0	0%	0	0.75	0
PRCT Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRCT\|20251017\|22.50C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value13.47 Volume0 Vega0 Time Value-13.47 Open Interest0 Rho0 Delta / Theta0 PRCT Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPRCT\|20251017\|22.50P Delta-0.0933 Imp Vol2.0759 Bid0 Gamma0.0116 Theoretical0.75 Ask0.75 Theta-0.0853 Intrinsic Value-13.47 Volume0 Vega0.0116 Time Value13.47 Open Interest0 Rho-0.0014 Delta / Theta1.0942
10.77	8.79%	10.1	10.9	10	25.00	0.01	0%	0	0.75	0
PRCT Call 25.00 Exp: Oct 17, 2025 Last: 10.77 Chg.: 8.79% SymbolPRCT\|20251017\|25.00C Delta0.9262 Imp Vol1.3551 Bid10.1 Gamma0.0149 Theoretical10.77 Ask10.9 Theta-0.0494 Intrinsic Value10.97 Volume10 Vega0.0097 Time Value-0.2 Open Interest11 Rho0.0084 Delta / Theta-18.7522 PRCT Put 25.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolPRCT\|20251017\|25.00P Delta-0.1127 Imp Vol1.7034 Bid0 Gamma0.0162 Theoretical0.75 Ask0.75 Theta-0.0802 Intrinsic Value-10.97 Volume0 Vega0.0133 Time Value10.98 Open Interest13 Rho-0.0017 Delta / Theta1.4054
					35.97	Price @ Oct 03, 2025 20:07 GMT
1	3.09%	0.95	1.7	21	37.50	2.85	-25%	2.55	2.95	1,040
PRCT Call 37.50 Exp: Oct 17, 2025 Last: 1 Chg.: 3.09% SymbolPRCT\|20251017\|37.50C Delta0.3806 Imp Vol0.5692 Bid0.95 Gamma0.095 Theoretical1 Ask1.7 Theta-0.056 Intrinsic Value-1.53 Volume21 Vega0.0268 Time Value2.53 Open Interest100 Rho0.0049 Delta / Theta-6.8 PRCT Put 37.50 Exp: Oct 17, 2025 Last: 2.85 Chg.: -25% SymbolPRCT\|20251017\|37.50P Delta-0.5886 Imp Vol0.7065 Bid2.55 Gamma0.0784 Theoretical2.85 Ask2.95 Theta-0.0669 Intrinsic Value1.53 Volume1,040 Vega0.0274 Time Value1.32 Open Interest1,038 Rho-0.0077 Delta / Theta8.8007
0.57	39.02%	0.45	0.65	76	40.00	4.65	-21.98%	4.3	5.3	2
PRCT Call 40.00 Exp: Oct 17, 2025 Last: 0.57 Chg.: 39.02% SymbolPRCT\|20251017\|40.00C Delta0.2266 Imp Vol0.656 Bid0.45 Gamma0.0652 Theoretical0.57 Ask0.65 Theta-0.0505 Intrinsic Value-4.03 Volume76 Vega0.0212 Time Value4.6 Open Interest582 Rho0.0029 Delta / Theta-4.4826 PRCT Put 40.00 Exp: Oct 17, 2025 Last: 4.65 Chg.: -21.98% SymbolPRCT\|20251017\|40.00P Delta-0.7575 Imp Vol0.7032 Bid4.3 Gamma0.0635 Theoretical4.65 Ask5.3 Theta-0.0525 Intrinsic Value4.03 Volume2 Vega0.022 Time Value0.62 Open Interest38 Rho-0.0093 Delta / Theta14.4193
0.2	0%	0.15	0.3	5	42.50	4	0%	7.1	7.5	0
PRCT Call 42.50 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolPRCT\|20251017\|42.50C Delta0.1002 Imp Vol0.6288 Bid0.15 Gamma0.0397 Theoretical0.2 Ask0.3 Theta-0.0282 Intrinsic Value-6.53 Volume5 Vega0.0124 Time Value6.73 Open Interest338 Rho0.0013 Delta / Theta-3.5549 PRCT Put 42.50 Exp: Oct 17, 2025 Last: 4 Chg.: 0% SymbolPRCT\|20251017\|42.50P Delta-0.8993 Imp Vol0.7024 Bid7.1 Gamma0.0744 Theoretical7.3 Ask7.5 Theta-0.0279 Intrinsic Value6.53 Volume0 Vega0.0121 Time Value-2.53 Open Interest102 Rho-0.0088 Delta / Theta32.2412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRCT Comments

Write your thoughts about Procept Biorobotics Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,839.5	+81.2	+0.17%
US 500	6,732.6	+16.8	+0.25%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.43	+0.90	+1.39%
Crude Oil WTI	61.76	+0.88	+1.45%
Gold	3,946.50	+37.60	+0.96%
Silver	48.165	+0.200	+0.42%
Copper	5.1080	-0.0010	-0.02%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.148	+0.028	+0.68%
U.S. 5Y	3.727	+0.019	+0.51%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PRCT	35.97	+1.17	+3.36%
Fondo Prudential .	8.427	+0.034	+0.40%
Legal & General E.	0.74	0.00	0.33%
CEZ	226.40	-2.80	-1.22%
2777	0.68	0.00	0.00%
AXA Aedificandi A.	328.380	-0.490	-0.15%
JPX Nikkei 400 Do.	328.28	-22.00	-6.28%
DOGEf/EUR	0.2167	-0.0007	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M