Breaking News

Procept Biorobotics Corp (PRCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.03 -0.18 -0.85%

07/07 - Closed. Currency in USD

After Hours

20.99

-0.04

-0.19%

0:22:25 - Real-time Data

Type: Equity

Market: United States

Volume: 1,449,217
Bid/Ask: 0.00 / 0.00
Day's Range: 20.26 - 21.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Procept Biorobotics Option Chain

Get free option data for PRCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procept Biorobotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.6	9.4	0	12.50	0	0%	0	0.95	0
PRCT Call 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260717\|12.50C Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.53 Volume0 Vega0 Time Value-8.53 Open Interest2 Rho0 Delta / Theta0 PRCT Put 12.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260717\|12.50P Delta-0.0865 Imp Vol2.7929 Bid0 Gamma0.0162 Theoretical0.48 Ask0.95 Theta-0.0766 Intrinsic Value-8.53 Volume0 Vega0.0055 Time Value8.53 Open Interest0 Rho-0.0006 Delta / Theta1.1296
0	0%	5.2	7	0	15.00	0	0%	0	0.95	0
PRCT Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260717\|15.00C Delta0.9876 Imp Vol0.9511 Bid5.2 Gamma0.0097 Theoretical6.1 Ask7 Theta-0.0068 Intrinsic Value6.03 Volume0 Vega0.0011 Time Value-6.03 Open Interest4 Rho0.004 Delta / Theta-145.0589 PRCT Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260717\|15.00P Delta-0.118 Imp Vol2.0227 Bid0 Gamma0.028 Theoretical0.48 Ask0.95 Theta-0.0695 Intrinsic Value-6.03 Volume0 Vega0.0069 Time Value6.03 Open Interest108 Rho-0.0007 Delta / Theta1.6988
4.11	0%	2.85	4.4	0	17.50	0	0%	0	0.35	0
PRCT Call 17.50 Exp: Jul 17, 2026 Last: 4.11 Chg.: 0% SymbolPRCT\|20260717\|17.50C Delta0.961 Imp Vol0.6602 Bid2.85 Gamma0.0366 Theoretical3.63 Ask4.4 Theta-0.0114 Intrinsic Value3.53 Volume0 Vega0.0029 Time Value0.58 Open Interest3 Rho0.0046 Delta / Theta-84.5144 PRCT Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260717\|17.50P Delta-0.1033 Imp Vol0.952 Bid0 Gamma0.0541 Theoretical0.18 Ask0.35 Theta-0.0296 Intrinsic Value-3.53 Volume0 Vega0.0063 Time Value3.53 Open Interest290 Rho-0.0006 Delta / Theta3.4882
					21.03	Price @ Jul 07, 2026 20:08 GMT
0.9	-10%	0.25	0.9	1	22.50	1.87	0%	1.4	2.6	0
PRCT Call 22.50 Exp: Jul 17, 2026 Last: 0.9 Chg.: -10% SymbolPRCT\|20260717\|22.50C Delta0.3355 Imp Vol0.7963 Bid0.25 Gamma0.1313 Theoretical0.58 Ask0.9 Theta-0.0513 Intrinsic Value-1.47 Volume1 Vega0.0127 Time Value2.37 Open Interest1,050 Rho0.0018 Delta / Theta-6.5448 PRCT Put 22.50 Exp: Jul 17, 2026 Last: 1.87 Chg.: 0% SymbolPRCT\|20260717\|22.50P Delta-0.6626 Imp Vol0.8079 Bid1.4 Gamma0.13 Theoretical2 Ask2.6 Theta-0.0501 Intrinsic Value1.47 Volume0 Vega0.0127 Time Value0.4 Open Interest467 Rho-0.0036 Delta / Theta13.2132
0.1	0%	0.05	0.15	22	25.00	3.6	0%	3.4	4.8	0
PRCT Call 25.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 0% SymbolPRCT\|20260717\|25.00C Delta0.0891 Imp Vol0.7301 Bid0.05 Gamma0.0633 Theoretical0.1 Ask0.15 Theta-0.0207 Intrinsic Value-3.97 Volume22 Vega0.0056 Time Value4.07 Open Interest203 Rho0.0005 Delta / Theta-4.3041 PRCT Put 25.00 Exp: Jul 17, 2026 Last: 3.6 Chg.: 0% SymbolPRCT\|20260717\|25.00P Delta-0.8695 Imp Vol0.8653 Bid3.4 Gamma0.0709 Theoretical4.1 Ask4.8 Theta-0.0304 Intrinsic Value3.97 Volume0 Vega0.0074 Time Value-0.37 Open Interest173 Rho-0.0043 Delta / Theta28.5946
0.01	-94.12%	0	0.15	1	27.50	0	0%	5.2	7.4	0
PRCT Call 27.50 Exp: Jul 17, 2026 Last: 0.01 Chg.: -94.12% SymbolPRCT\|20260717\|27.50C Delta0.0558 Imp Vol0.9598 Bid0 Gamma0.0336 Theoretical0.07 Ask0.15 Theta-0.019 Intrinsic Value-6.47 Volume1 Vega0.0039 Time Value6.48 Open Interest1,148 Rho0.0003 Delta / Theta-2.946 PRCT Put 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPRCT\|20260717\|27.50P Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.47 Volume0 Vega0 Time Value-6.47 Open Interest163 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRCT Comments

Write your thoughts about Procept Biorobotics Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,613.74	+0.93	+0.01%
NSE All Share	237,113.42	+30.14	+0.01%
US 30	52,225.0	-699.6	-1.32%
US 500	7,424.7	-79.1	-1.05%
FTSE 100	10,502.94	-162.94	-1.53%
DAX	24,851.60	-637.66	-2.50%
South Africa Top 40	99,521.65	-2491.50	-2.44%

Brent Oil	78.93	+4.77	+6.43%
Crude Oil WTI	75.01	+4.57	+6.49%
Gold	4,067.26	-90.14	-2.17%
Silver	58.880	-2.450	-3.99%
Copper	6.0858	-0.1402	-2.25%
London Cocoa	4,234.00	+38.00	+0.91%
London Wheat	172.55	-0.00	0.00%

Nigeria 10Y	18.412	0.000	0.00%
Nigeria 2Y	17.598	0.000	0.00%
U.K. 10Y	4.9619	+0.1105	+2.28%
Germany 10Y	3.0686	+0.0811	+2.71%
U.S. 10Y	4.584	+0.055	+1.21%
U.S. 5Y	4.317	+0.059	+1.39%
U.S. 2Y	4.218	+0.056	+1.35%

Fidelitybk	18.950	+0.900	+4.99%
Zenith Bank	106.90	+1.90	+1.81%
UBA	43.00	-0.20	-0.46%
First HoldCo	63.15	0.00	0.00%
Guaranty Trust Holding	128.50	+1.70	+1.34%
Sterling Bank	7.500	-0.350	-4.46%
Dangote Cement	1,028.00	+13.00	+1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRCT	21.03	-0.18	-0.85%
	ICFG	15.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	8.45	+0.60%	1.07M
Zenith Bank	106.90	+1.81%	460.23K
Nigerian Breweries	73.00	-1.35%	334.13K
MTN Nigeria	800.00	+2.56%	260.35K
Aradel Holdings	1,480.00	+3.79%	257.55K
Airtel Africa	5,801.40	+10.00%	134.56K
Lafarge Africa	337.80	+2.99%	78.70K

Name	Last	Chg. %	Vol.
Airtel Africa	5,801.40	+10.00%	134.56K
Transexpr	2.97	+10.00%	16.97K
Custodian Allied	72.45	+9.94%	26.25K
Thomaswy	3.00	+9.89%	622.57K
Nem	27.950	+9.61%	7.25K
Etranz	15.850	+9.31%	121.35K
Daarcomm	2.15	+8.04%	259.87K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	523.00
Multverse	22.95	-10.00%	8.05K
BUA Foods	845.10	-10.00%	11.73K
Total Nig	576.00	-10.00%	0.14K
Seplat Petroleum	10,227.60	-10.00%	871.00
Presco	2,070.00	-10.00%	2.07K
Berger Paints	132.85	-9.99%	0.35K