Breaking News

Procept Biorobotics Corp (PRCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.99 +0.37 +1.07%

24/10 - Closed. Currency in USD

After Hours

35.75

+0.76

+2.17%

5:28:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,259,172
Bid/Ask: 0.00 / 0.00
Day's Range: 34.78 - 36.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Procept Biorobotics Option Chain

Get free option data for PRCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procept Biorobotics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	17.2	0	20.00	0	0%	0	0.75	0
PRCT Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRCT\|20251121\|20.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value14.99 Volume0 Vega0 Time Value-14.99 Open Interest0 Rho0 Delta / Theta0 PRCT Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRCT\|20251121\|20.00P Delta-0.075 Imp Vol1.8002 Bid0 Gamma0.0079 Theoretical0.75 Ask0.75 Theta-0.0451 Intrinsic Value-14.99 Volume0 Vega0.0142 Time Value14.99 Open Interest0 Rho-0.0024 Delta / Theta1.6613
0	0%	12	14.7	0	22.50	0.38	0%	0	0.75	0
PRCT Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRCT\|20251121\|22.50C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value12.49 Volume0 Vega0 Time Value-12.49 Open Interest0 Rho0 Delta / Theta0 PRCT Put 22.50 Exp: Nov 21, 2025 Last: 0.38 Chg.: 0% SymbolPRCT\|20251121\|22.50P Delta-0.0892 Imp Vol1.5116 Bid0 Gamma0.0107 Theoretical0.75 Ask0.75 Theta-0.0431 Intrinsic Value-12.49 Volume0 Vega0.0161 Time Value12.87 Open Interest2 Rho-0.0028 Delta / Theta2.0683
11.2	0%	9.6	12	0	25.00	0.4	0%	0.05	0.75	0
PRCT Call 25.00 Exp: Nov 21, 2025 Last: 11.2 Chg.: 0% SymbolPRCT\|20251121\|25.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value9.99 Volume0 Vega0 Time Value1.21 Open Interest1 Rho0 Delta / Theta0 PRCT Put 25.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolPRCT\|20251121\|25.00P Delta-0.0761 Imp Vol1.0381 Bid0.05 Gamma0.0138 Theoretical0.4 Ask0.75 Theta-0.0262 Intrinsic Value-9.99 Volume0 Vega0.0143 Time Value10.39 Open Interest27 Rho-0.0022 Delta / Theta2.9042
					34.99	Price @ Oct 24, 2025 20:07 GMT
3.6	0%	2.15	5.4	71	35.00	2.79	-16.47%	2.5	3	51
PRCT Call 35.00 Exp: Nov 21, 2025 Last: 3.6 Chg.: 0% SymbolPRCT\|20251121\|35.00C Delta0.5552 Imp Vol0.9221 Bid2.15 Gamma0.0442 Theoretical3.6 Ask5.4 Theta-0.0648 Intrinsic Value-0.01 Volume71 Vega0.0383 Time Value3.61 Open Interest233 Rho0.0121 Delta / Theta-8.5658 PRCT Put 35.00 Exp: Nov 21, 2025 Last: 2.79 Chg.: -16.47% SymbolPRCT\|20251121\|35.00P Delta-0.3976 Imp Vol0.8572 Bid2.5 Gamma0.0451 Theoretical2.79 Ask3 Theta-0.0574 Intrinsic Value0.01 Volume51 Vega0.0386 Time Value2.78 Open Interest169 Rho-0.0114 Delta / Theta6.932
2.85	16.33%	2.6	3.1	12	37.50	4.07	0%	3.8	4.4	2
PRCT Call 37.50 Exp: Nov 21, 2025 Last: 2.85 Chg.: 16.33% SymbolPRCT\|20251121\|37.50C Delta0.4881 Imp Vol0.8528 Bid2.6 Gamma0.0468 Theoretical2.85 Ask3.1 Theta-0.0624 Intrinsic Value-2.51 Volume12 Vega0.0399 Time Value5.36 Open Interest54 Rho0.0113 Delta / Theta-7.8268 PRCT Put 37.50 Exp: Nov 21, 2025 Last: 4.07 Chg.: 0% SymbolPRCT\|20251121\|37.50P Delta-0.5157 Imp Vol0.8345 Bid3.8 Gamma0.0479 Theoretical4.07 Ask4.4 Theta-0.0572 Intrinsic Value2.51 Volume2 Vega0.0398 Time Value1.56 Open Interest32 Rho-0.0147 Delta / Theta9.0099
1.8	20%	1	2.05	27	40.00	5.72	-13.86%	5.4	6	1
PRCT Call 40.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 20% SymbolPRCT\|20251121\|40.00C Delta0.3472 Imp Vol0.9096 Bid1 Gamma0.0419 Theoretical1.8 Ask2.05 Theta-0.0593 Intrinsic Value-5.01 Volume27 Vega0.0358 Time Value6.81 Open Interest384 Rho0.0079 Delta / Theta-5.8562 PRCT Put 40.00 Exp: Nov 21, 2025 Last: 5.72 Chg.: -13.86% SymbolPRCT\|20251121\|40.00P Delta-0.6254 Imp Vol0.836 Bid5.4 Gamma0.0456 Theoretical5.72 Ask6 Theta-0.054 Intrinsic Value5.01 Volume1 Vega0.0379 Time Value0.71 Open Interest9 Rho-0.0173 Delta / Theta11.5814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRCT Comments

Write your thoughts about Procept Biorobotics Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,509.5	+302.4	+0.64%
US 500	6,849.4	+57.7	+0.85%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.51	+0.31	+0.48%
Crude Oil WTI	61.81	+0.31	+0.50%
Gold	4,093.56	-44.24	-1.07%
Silver	48.230	-0.356	-0.73%
Copper	5.2098	+0.0873	+1.70%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.041	+0.044	+1.10%
U.S. 5Y	3.639	+0.037	+1.03%
U.S. 2Y	3.510	+0.026	+0.75%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
PRCT	34.99	+0.37	+1.07%
HSBC Global Funds.	10.49	-0.01	-0.10%
Soochow ZengXinBa.	1.000	0.000	0.00%
XSH/USD	0.000488	+0.000329	+207.56%
North Index High .	0.845	+0.001	+0.13%
688301	113.88	-6.12	-5.10%
Parnassus Endeavo.	61.08	+0.48	+0.79%
Zhongrong OBOR Th.	1.114	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M