Breaking News

Profrac Holding Corp (ACDC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.47 +0.18 +3.40%

13/02 - Closed. Currency in USD

After Hours

5.45

-0.02

-0.37%

23:44:01 - Real-time Data

Type: Equity

Market: United States

Volume: 992,158
Bid/Ask: 0.00 / 0.00
Day's Range: 5.22 - 5.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Profrac Holding Option Chain

Get free option data for ACDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Profrac Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4	4.9	0	1.00	0.06	0%	0	0.4	0
ACDC Call 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolACDC\|20260220\|1.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.47 Volume0 Vega0 Time Value-4.47 Open Interest0 Rho0 Delta / Theta0 ACDC Put 1.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolACDC\|20260220\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-4.47 Volume0 Vega0 Time Value4.53 Open Interest50 Rho0 Delta / Theta0
3.35	0%	3.3	3.6	1	2.00	0.08	0%	0	0.4	0
ACDC Call 2.00 Exp: Feb 20, 2026 Last: 3.35 Chg.: 0% SymbolACDC\|20260220\|2.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value3.47 Volume1 Vega0 Time Value-0.12 Open Interest491 Rho0 Delta / Theta0 ACDC Put 2.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolACDC\|20260220\|2.00P Delta-0.0751 Imp Vol9.3594 Bid0 Gamma0.0216 Theoretical0.4 Ask0.4 Theta-0.0774 Intrinsic Value-3.47 Volume0 Vega0.001 Time Value3.55 Open Interest37 Rho-0.0001 Delta / Theta0.9697
2.45	8.89%	2.2	2.65	3	3.00	0.05	0%	0	0.4	0
ACDC Call 3.00 Exp: Feb 20, 2026 Last: 2.45 Chg.: 8.89% SymbolACDC\|20260220\|3.00C Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.47 Volume3 Vega0 Time Value-0.02 Open Interest976 Rho0 Delta / Theta0 ACDC Put 3.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolACDC\|20260220\|3.00P Delta-0.1244 Imp Vol6.2066 Bid0 Gamma0.0471 Theoretical0.4 Ask0.4 Theta-0.0743 Intrinsic Value-2.47 Volume0 Vega0.0014 Time Value2.52 Open Interest271 Rho-0.0002 Delta / Theta1.6736
					5.47	Price @ Feb 15, 2026 20:43 GMT
0.07	-61.11%	0	0.35	2	6.00	0.65	0%	0.45	0.75	1
ACDC Call 6.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: -61.11% SymbolACDC\|20260220\|6.00C Delta0.216 Imp Vol0.8528 Bid0 Gamma0.4899 Theoretical0.07 Ask0.35 Theta-0.0147 Intrinsic Value-0.53 Volume2 Vega0.0021 Time Value0.6 Open Interest948 Rho0.0002 Delta / Theta-14.6813 ACDC Put 6.00 Exp: Feb 20, 2026 Last: 0.65 Chg.: 0% SymbolACDC\|20260220\|6.00P Delta-0.7218 Imp Vol1.092 Bid0.45 Gamma0.439 Theoretical0.65 Ask0.75 Theta-0.021 Intrinsic Value0.53 Volume1 Vega0.0024 Time Value0.12 Open Interest42 Rho-0.0006 Delta / Theta34.311
0.08	0%	0	0.4	0	7.00	2.12	0%	1.3	2.1	0
ACDC Call 7.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolACDC\|20260220\|7.00C Delta0.338 Imp Vol3.1089 Bid0 Gamma0.1677 Theoretical0.4 Ask0.4 Theta-0.0666 Intrinsic Value-1.53 Volume0 Vega0.0026 Time Value1.61 Open Interest459 Rho0.0002 Delta / Theta-5.0774 ACDC Put 7.00 Exp: Feb 20, 2026 Last: 2.12 Chg.: 0% SymbolACDC\|20260220\|7.00P Delta-0.7746 Imp Vol2.1542 Bid1.3 Gamma0.199 Theoretical1.7 Ask2.1 Theta-0.0373 Intrinsic Value1.53 Volume0 Vega0.0021 Time Value0.59 Open Interest19 Rho-0.0008 Delta / Theta20.7549
0.3	0%	0	0.15	0	8.00	2.96	0%	2.1	3.2	0
ACDC Call 8.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolACDC\|20260220\|8.00C Delta0.1734 Imp Vol2.6632 Bid0 Gamma0.1372 Theoretical0.15 Ask0.15 Theta-0.04 Intrinsic Value-2.53 Volume0 Vega0.0018 Time Value2.83 Open Interest271 Rho0.0001 Delta / Theta-4.3381 ACDC Put 8.00 Exp: Feb 20, 2026 Last: 2.96 Chg.: 0% SymbolACDC\|20260220\|8.00P Delta-0.8461 Imp Vol2.5119 Bid2.1 Gamma0.135 Theoretical2.65 Ask3.2 Theta-0.0343 Intrinsic Value2.53 Volume0 Vega0.0017 Time Value0.43 Open Interest11 Rho-0.0009 Delta / Theta24.6856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACDC Comments

Write your thoughts about Profrac Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,895.14	+298.88	+4.53%
NSE All Share	190,281.56	+7968.49	+4.37%
US 30	49,538.7	+37.8	+0.08%
US 500	6,838.5	+2.3	+0.03%
FTSE 100	10,473.69	+27.34	+0.26%
DAX	24,800.91	-113.97	-0.46%
South Africa Top 40	112,878.21	+320.11	+0.28%

Brent Oil	68.62	+0.87	+1.28%
Crude Oil WTI	63.56	+0.81	+1.29%
Gold	5,013.10	-33.20	-0.66%
Silver	76.555	-1.409	-1.81%
Copper	5.7625	-0.0405	-0.70%
London Cocoa	2,519.00	-46.00	-1.79%
London Wheat	163.55	-0.05	-0.03%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4050	+0.0030	+0.07%
Germany 10Y	2.7556	-0.0017	-0.06%
U.S. 10Y	4.040	-0.012	-0.30%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	21.300	+0.400	+1.91%
Zenith Bank	89.50	+8.10	+9.95%
UBA	49.55	+1.25	+2.59%
First HoldCo	48.30	+0.15	+0.31%
Guaranty Trust Holding	120.00	+8.00	+7.14%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	798.60	+72.30	+9.95%

Recent Quotes

Name	Price	Chg.	Chg. %
ACDC	5.47	+0.18	+3.40%
AVYAQ	0.01	0.00	0.00%
TAKE	46.68	-2.17	-4.44%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	44.00	+10.00%	73.50M
Zenith Bank	89.50	+9.95%	69.28M
Guaranty Trust Holding	120.00	+7.14%	47.40M
Lafarge Africa	198.00	+5.04%	13.70M
Aradel Holdings	1,096.70	+10.00%	10.29M
MTN Nigeria	779.70	+9.99%	9.77M
Nestle Nigeria	2,830.00	+6.31%	1.39M

Name	Last	Chg. %	Vol.
Abctrans	8.25	+10.00%	2.47M
Oando Plc	44.00	+10.00%	73.50M
McNichols	8.47	+10.00%	10.42M
Jaiz Bank	9.13	+10.00%	15.53M
Ikeja	41.800	+10.00%	1.95M
Aradel Holdings	1,096.70	+10.00%	10.29M
Betaglas	453.20	+10.00%	492.63K

Name	Last	Chg. %	Vol.
Rtbriscoe	15.68	-9.99%	5.48M
Deap Capital Management Trust	7.64	-9.91%	11.52M
Caverton Offshore Support	7.050	-9.62%	4.94M
Guinea Insurance PLC	1.37	-9.27%	8.62M
Tantalizers	5.10	-8.11%	18.03M
Cileasing	7.20	-7.69%	960.48K
Daarcomm	2.76	-6.44%	10.50M