Breaking News

Profrac Holding Corp (ACDC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.85 +0.31 +8.76%

18/08 - Closed. Currency in USD

After Hours

3.98

+0.13

+3.38%

0:59:50 - Real-time Data

Type: Equity

Market: United States

Volume: 5,064,663
Bid/Ask: 0.00 / 0.00
Day's Range: 3.55 - 3.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Profrac Holding Option Chain

Get free option data for ACDC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Profrac Holding options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.9	0%	2.8	2.95	1	1.00	0	0%	0	0.05	0
ACDC Call 1.00 Exp: Sep 19, 2025 Last: 2.9 Chg.: 0% SymbolACDC\|20250919\|1.00C Delta0.9751 Imp Vol3.0141 Bid2.8 Gamma0.017 Theoretical2.9 Ask2.95 Theta-0.0032 Intrinsic Value2.85 Volume1 Vega0.0007 Time Value0.05 Open Interest51 Rho0.0007 Delta / Theta-301.4139 ACDC Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACDC\|20250919\|1.00P Delta-0.0177 Imp Vol2.6173 Bid0 Gamma0.015 Theoretical0.03 Ask0.05 Theta-0.002 Intrinsic Value-2.85 Volume0 Vega0.0005 Time Value2.85 Open Interest0 Rho-0.0001 Delta / Theta8.945
0	0%	1.65	1.95	0	2.00	0	0%	0	0.4	0
ACDC Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACDC\|20250919\|2.00C Delta0.962 Imp Vol1.3679 Bid1.65 Gamma0.0542 Theoretical1.8 Ask1.95 Theta-0.0022 Intrinsic Value1.85 Volume0 Vega0.0009 Time Value-1.85 Open Interest0 Rho0.0016 Delta / Theta-438.4599 ACDC Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolACDC\|20250919\|2.00P Delta-0.1076 Imp Vol2.45 Bid0 Gamma0.0678 Theoretical0.2 Ask0.4 Theta-0.0078 Intrinsic Value-1.85 Volume0 Vega0.0021 Time Value1.85 Open Interest0 Rho-0.0005 Delta / Theta13.7387
0.96	31.51%	0.9	1.15	79	3.00	0.05	-70.59%	0.05	0.15	2
ACDC Call 3.00 Exp: Sep 19, 2025 Last: 0.96 Chg.: 31.51% SymbolACDC\|20250919\|3.00C Delta0.849 Imp Vol0.9618 Bid0.9 Gamma0.2136 Theoretical0.96 Ask1.15 Theta-0.0043 Intrinsic Value0.85 Volume79 Vega0.0027 Time Value0.11 Open Interest142 Rho0.002 Delta / Theta-197.6768 ACDC Put 3.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: -70.59% SymbolACDC\|20250919\|3.00P Delta-0.1084 Imp Vol0.7615 Bid0.05 Gamma0.2145 Theoretical0.05 Ask0.15 Theta-0.0025 Intrinsic Value-0.85 Volume2 Vega0.0021 Time Value0.9 Open Interest43 Rho-0.0004 Delta / Theta43.8629
					3.85	Price @ Aug 18, 2025 20:43 GMT
0.35	40%	0.3	0.4	468	4.00	0.4	-33.33%	0.35	0.55	19
ACDC Call 4.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 40% SymbolACDC\|20250919\|4.00C Delta0.5014 Imp Vol0.8968 Bid0.3 Gamma0.3903 Theoretical0.35 Ask0.4 Theta-0.0066 Intrinsic Value-0.15 Volume468 Vega0.0045 Time Value0.5 Open Interest2,014 Rho0.0014 Delta / Theta-76.3686 ACDC Put 4.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: -33.33% SymbolACDC\|20250919\|4.00P Delta-0.5258 Imp Vol0.7082 Bid0.35 Gamma0.4957 Theoretical0.4 Ask0.55 Theta-0.0048 Intrinsic Value0.15 Volume19 Vega0.0045 Time Value0.25 Open Interest100 Rho-0.0018 Delta / Theta110.1754
0.14	7.69%	0.1	0.15	28	5.00	1.4	0%	1.25	1.4	0
ACDC Call 5.00 Exp: Sep 19, 2025 Last: 0.14 Chg.: 7.69% SymbolACDC\|20250919\|5.00C Delta0.2382 Imp Vol1.0092 Bid0.1 Gamma0.2691 Theoretical0.14 Ask0.15 Theta-0.0057 Intrinsic Value-1.15 Volume28 Vega0.0035 Time Value1.29 Open Interest852 Rho0.0007 Delta / Theta-42.0795 ACDC Put 5.00 Exp: Sep 19, 2025 Last: 1.4 Chg.: 0% SymbolACDC\|20250919\|5.00P Delta-0.8049 Imp Vol0.96 Bid1.25 Gamma0.2614 Theoretical1.33 Ask1.4 Theta-0.0042 Intrinsic Value1.15 Volume0 Vega0.0031 Time Value0.25 Open Interest2 Rho-0.0026 Delta / Theta189.966
0.1	0%	0	0.7	0	6.00	0.54	0%	2.15	2.35	0
ACDC Call 6.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolACDC\|20250919\|6.00C Delta0.3185 Imp Vol2.0234 Bid0 Gamma0.1582 Theoretical0.35 Ask0.7 Theta-0.0127 Intrinsic Value-2.15 Volume0 Vega0.004 Time Value2.25 Open Interest75 Rho0.0007 Delta / Theta-25.1146 ACDC Put 6.00 Exp: Sep 19, 2025 Last: 0.54 Chg.: 0% SymbolACDC\|20250919\|6.00P Delta-0.9426 Imp Vol0.9504 Bid2.15 Gamma0.1128 Theoretical2.25 Ask2.35 Theta-0.0016 Intrinsic Value2.15 Volume0 Vega0.0013 Time Value-1.61 Open Interest2 Rho-0.0021 Delta / Theta601.1786

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ACDC Comments

Write your thoughts about Profrac Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,869.5	-42.7	-0.10%
US 500	6,441.6	-7.6	-0.12%
FTSE 100	9,158.89	+1.15	+0.01%
DAX	24,353.09	+50.82	+0.21%
South Africa Top 40	93,676.22	0.00	0.00%

Brent Oil	66.05	-0.55	-0.83%
Crude Oil WTI	62.17	-0.53	-0.85%
Gold	3,380.57	+2.57	+0.08%
Silver	37.913	-0.117	-0.31%
Copper	4.4768	-0.0005	-0.01%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.7400	-0.0030	-0.06%
Germany 10Y	2.7732	-0.0018	-0.06%
U.S. 10Y	4.340	0.000	0.00%
U.S. 5Y	3.848	-0.007	-0.18%
U.S. 2Y	3.767	-0.006	-0.16%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ACDC	3.85	+0.31	+8.76%
BlackRock Strateg.			%
Eurizon Multiasse.	4.671	+0.004	+0.09%
ARNm	21.475	0.000	0.00%
Nordea 1 - Emergi.	1,515.263	-2.562	-0.17%
CBAN	16.47	-0.01	-0.06%
9005	1,891.5	+3.0	+0.16%
AMRZ	50.49	-0.89	-1.73%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UPDC	7.15	+10.00%	6.59M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M