Breaking News

Progress Software Corporation (PRGS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

41.21 +0.37 +0.91%

15:34:52 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 16,282
Bid/Ask: 0.00 / 0.00
Day's Range: 40.78 - 41.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Progress Option Chain

Get free option data for PRGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Progress options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 23, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.2	0%	16.8	20.2	0	22.50	0	0%	0	2.15	0
PRGS Call 22.50 Exp: Mar 20, 2026 Last: 21.2 Chg.: 0% SymbolPRGS\|20260320\|22.50C Delta0.9433 Imp Vol1.6351 Bid16.8 Gamma0.0065 Theoretical18.5 Ask20.2 Theta-0.0393 Intrinsic Value18.08 Volume0 Vega0.0119 Time Value3.12 Open Interest8 Rho0.0118 Delta / Theta-24.0225 PRGS Put 22.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPRGS\|20260320\|22.50P Delta-0.1144 Imp Vol2.6159 Bid0 Gamma0.007 Theoretical2.15 Ask2.15 Theta-0.1068 Intrinsic Value-18.08 Volume0 Vega0.0205 Time Value18.08 Open Interest0 Rho-0.0042 Delta / Theta1.0713
19.4	0%	14.3	17.7	0	25.00	0.11	0%	0	1	0
PRGS Call 25.00 Exp: Mar 20, 2026 Last: 19.4 Chg.: 0% SymbolPRGS\|20260320\|25.00C Delta0.934 Imp Vol1.3874 Bid14.3 Gamma0.0086 Theoretical16 Ask17.7 Theta-0.0377 Intrinsic Value15.58 Volume0 Vega0.0134 Time Value3.82 Open Interest11 Rho0.0139 Delta / Theta-24.7562 PRGS Put 25.00 Exp: Mar 20, 2026 Last: 0.11 Chg.: 0% SymbolPRGS\|20260320\|25.00P Delta-0.0961 Imp Vol1.7116 Bid0 Gamma0.0094 Theoretical1 Ask1 Theta-0.0615 Intrinsic Value-15.58 Volume0 Vega0.0181 Time Value15.69 Open Interest6 Rho-0.0031 Delta / Theta1.561
19.3	0%	12.2	15.3	0	27.50	0.24	0%	0	0.8	0
PRGS Call 27.50 Exp: Mar 20, 2026 Last: 19.3 Chg.: 0% SymbolPRGS\|20260320\|27.50C Delta0.9028 Imp Vol1.311 Bid12.2 Gamma0.0123 Theoretical13.75 Ask15.3 Theta-0.0479 Intrinsic Value13.08 Volume0 Vega0.0181 Time Value6.22 Open Interest2 Rho0.015 Delta / Theta-18.8341 PRGS Put 27.50 Exp: Mar 20, 2026 Last: 0.24 Chg.: 0% SymbolPRGS\|20260320\|27.50P Delta-0.1008 Imp Vol1.3494 Bid0 Gamma0.0123 Theoretical0.8 Ask0.8 Theta-0.0502 Intrinsic Value-13.08 Volume0 Vega0.0187 Time Value13.32 Open Interest60 Rho-0.0031 Delta / Theta2.0076
					40.58	Price @ Feb 23, 2026 20:06 GMT
2.83	8.85%	2.6	2.95	3,369	42.50	5	14.68%	4.3	4.8	25
PRGS Call 42.50 Exp: Mar 20, 2026 Last: 2.83 Chg.: 8.85% SymbolPRGS\|20260320\|42.50C Delta0.4616 Imp Vol0.8623 Bid2.6 Gamma0.0434 Theoretical2.83 Ask2.95 Theta-0.0732 Intrinsic Value-1.92 Volume3,369 Vega0.042 Time Value4.75 Open Interest3,313 Rho0.0109 Delta / Theta-6.3056 PRGS Put 42.50 Exp: Mar 20, 2026 Last: 5 Chg.: 14.68% SymbolPRGS\|20260320\|42.50P Delta-0.5464 Imp Vol0.8081 Bid4.3 Gamma0.0463 Theoretical4.55 Ask4.8 Theta-0.0664 Intrinsic Value1.92 Volume25 Vega0.0419 Time Value3.08 Open Interest984 Rho-0.0154 Delta / Theta8.2257
2	2.56%	1.95	2.2	1,376	45.00	10.09	0%	6	6.5	0
PRGS Call 45.00 Exp: Mar 20, 2026 Last: 2 Chg.: 2.56% SymbolPRGS\|20260320\|45.00C Delta0.3625 Imp Vol0.8588 Bid1.95 Gamma0.0412 Theoretical2 Ask2.2 Theta-0.0688 Intrinsic Value-4.42 Volume1,376 Vega0.0397 Time Value6.42 Open Interest5,550 Rho0.0087 Delta / Theta-5.2697 PRGS Put 45.00 Exp: Mar 20, 2026 Last: 10.09 Chg.: 0% SymbolPRGS\|20260320\|45.00P Delta-0.6504 Imp Vol0.8096 Bid6 Gamma0.0432 Theoretical6.25 Ask6.5 Theta-0.0618 Intrinsic Value4.42 Volume0 Vega0.0392 Time Value5.67 Open Interest1,149 Rho-0.0182 Delta / Theta10.5229
1.3	-7.14%	1.25	1.5	52	47.50	11.64	0%	8	8.4	0
PRGS Call 47.50 Exp: Mar 20, 2026 Last: 1.3 Chg.: -7.14% SymbolPRGS\|20260320\|47.50C Delta0.2683 Imp Vol0.8325 Bid1.25 Gamma0.0373 Theoretical1.3 Ask1.5 Theta-0.0586 Intrinsic Value-6.92 Volume52 Vega0.0349 Time Value8.22 Open Interest2,063 Rho0.0066 Delta / Theta-4.5809 PRGS Put 47.50 Exp: Mar 20, 2026 Last: 11.64 Chg.: 0% SymbolPRGS\|20260320\|47.50P Delta-0.7361 Imp Vol0.8205 Bid8 Gamma0.0377 Theoretical8.2 Ask8.4 Theta-0.0549 Intrinsic Value6.92 Volume0 Vega0.0346 Time Value4.72 Open Interest54 Rho-0.0202 Delta / Theta13.4143

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRGS Comments

Write your thoughts about Progress Software Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,025.79	-69.52	-0.98%
NSE All Share	194,484.59	-1778.95	-0.91%
US 30	48,905.1	+101.0	+0.21%
US 500	6,821.6	-16.1	-0.24%
FTSE 100	10,686.55	+1.81	+0.02%
DAX	24,903.10	-83.48	-0.33%
South Africa Top 40	116,503.43	-330.01	-0.28%

Brent Oil	71.33	+0.22	+0.31%
Crude Oil WTI	66.48	+0.17	+0.26%
Gold	5,133.71	-91.89	-1.76%
Silver	86.250	-0.323	-0.37%
Copper	5.9345	+0.0935	+1.60%
London Cocoa	2,183.00	-78.00	-3.45%
London Wheat	165.65	+1.00	+0.61%

Nigeria 10Y	16.546	+0.000	+0.00%
Nigeria 2Y	16.051	0.00	0.00%
U.K. 10Y	4.3040	-0.0110	-0.25%
Germany 10Y	2.7011	-0.0149	-0.55%
U.S. 10Y	4.029	+0.003	+0.07%
U.S. 5Y	3.591	+0.010	+0.28%
U.S. 2Y	3.453	+0.013	+0.38%

Fidelitybk	20.500	+0.100	+0.49%
Zenith Bank	93.00	+4.05	+4.55%
UBA	50.20	+0.70	+1.41%
First HoldCo	56.20	+0.20	+0.36%
Guaranty Trust Holding	120.00	0.00	0.00%
Sterling Bank	8.600	+0.600	+7.50%
Dangote Cement	829.50	+29.60	+3.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRGS	41.21	+0.37	+0.91%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+4.45%	97.87M
Zenith Bank	93.00	+4.55%	67.62M
UBA	50.20	+1.41%	43.86M
Guaranty Trust Holding	120.00	0.00%	28.06M
Aradel Holdings	1,093.90	-0.01%	5.99M
MTN Nigeria	760.00	-2.56%	4.63M
Dangote Cement	829.50	+3.70%	4.13M

Name	Last	Chg. %	Vol.
Jaiz Bank	12.76	+10.00%	32.69M
Infinity Trust Mortgage Bank	19.00	+9.83%	225.28K
Fcmb	13.550	+9.72%	46.39M
Fortis Global Insurance	0.72	+9.09%	75.18M
Sterling Bank	8.600	+7.50%	21.92M
Initiates	18.55	+5.70%	6.25M
Oando Plc	41.90	+4.75%	6.57M

Name	Last	Chg. %	Vol.
Daarcomm	2.25	-10.00%	4.67M
Tantalizers	4.86	-10.00%	26.98M
BUA Foods	760.60	-9.99%	501.75K
Ellah Lakes	10.40	-9.96%	4.85M
Japaul Gold Ventures	3.80	-9.95%	102.44M
Rtbriscoe	11.50	-9.95%	3.50M
Mutual Benefits Assurance	5.18	-9.91%	32.35M

Webinars

From Beginner to Pro: Navigating Investing.com & InvestingPro Wednesday, February 25, 2026 | 16:00 CET