Breaking News

Progress Software Corporation (PRGS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.01 +0.62 +1.46%

11/09 - Closed. Currency in USD

After Hours

43.30

+0.29

+0.67%

3:30:19 - Real-time Data

Type: Equity

Market: United States

Volume: 565,663
Bid/Ask: 0.00 / 0.00
Day's Range: 42.20 - 43.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Progress Option Chain

Get free option data for PRGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Progress options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.5	0%	11.4	13.8	0	30.00	0	0%	0	0.75	0
PRGS Call 30.00 Exp: Sep 19, 2025 Last: 15.5 Chg.: 0% SymbolPRGS\|20250919\|30.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value13.01 Volume0 Vega0 Time Value2.49 Open Interest19 Rho0 Delta / Theta0 PRGS Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRGS\|20250919\|30.00P Delta-0.0993 Imp Vol2.1743 Bid0 Gamma0.0126 Theoretical0.75 Ask0.75 Theta-0.1509 Intrinsic Value-13.01 Volume0 Vega0.0111 Time Value13.01 Open Interest0 Rho-0.001 Delta / Theta0.6583
0	0%	8.5	11.9	0	32.50	0	0%	0	0.75	0
PRGS Call 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRGS\|20250919\|32.50C Delta0 Imp Vol0 Bid8.5 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value10.51 Volume0 Vega0 Time Value-10.51 Open Interest0 Rho0 Delta / Theta0 PRGS Put 32.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRGS\|20250919\|32.50P Delta-0.1177 Imp Vol1.8088 Bid0 Gamma0.0171 Theoretical0.75 Ask0.75 Theta-0.1418 Intrinsic Value-10.51 Volume0 Vega0.0126 Time Value10.51 Open Interest0 Rho-0.0012 Delta / Theta0.8303
0	0%	6	8.4	0	35.00	0.12	0%	0	0.75	0
PRGS Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRGS\|20250919\|35.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value8.01 Volume0 Vega0 Time Value-8.01 Open Interest0 Rho0 Delta / Theta0 PRGS Put 35.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: 0% SymbolPRGS\|20250919\|35.00P Delta-0.1425 Imp Vol1.4602 Bid0 Gamma0.0242 Theoretical0.75 Ask0.75 Theta-0.1306 Intrinsic Value-8.01 Volume0 Vega0.0144 Time Value8.13 Open Interest4 Rho-0.0014 Delta / Theta1.0918
					43.01	Price @ Sep 11, 2025 20:05 GMT
0.47	27.03%	0.45	0.55	24	45.00	2.57	0%	2.25	2.65	0
PRGS Call 45.00 Exp: Sep 19, 2025 Last: 0.47 Chg.: 27.03% SymbolPRGS\|20250919\|45.00C Delta0.2714 Imp Vol0.4586 Bid0.45 Gamma0.1134 Theoretical0.47 Ask0.55 Theta-0.0614 Intrinsic Value-1.99 Volume24 Vega0.0211 Time Value2.46 Open Interest174 Rho0.0025 Delta / Theta-4.4231 PRGS Put 45.00 Exp: Sep 19, 2025 Last: 2.57 Chg.: 0% SymbolPRGS\|20250919\|45.00P Delta-0.7167 Imp Vol0.4861 Bid2.25 Gamma0.1096 Theoretical2.45 Ask2.65 Theta-0.0634 Intrinsic Value1.99 Volume0 Vega0.0216 Time Value0.58 Open Interest427 Rho-0.0059 Delta / Theta11.3005
0.13	-23.53%	0.05	0.2	3	47.50	5.15	0%	4.4	4.8	0
PRGS Call 47.50 Exp: Sep 19, 2025 Last: 0.13 Chg.: -23.53% SymbolPRGS\|20250919\|47.50C Delta0.0928 Imp Vol0.4852 Bid0.05 Gamma0.0537 Theoretical0.13 Ask0.2 Theta-0.0324 Intrinsic Value-4.49 Volume3 Vega0.0106 Time Value4.62 Open Interest2,888 Rho0.0008 Delta / Theta-2.8649 PRGS Put 47.50 Exp: Sep 19, 2025 Last: 5.15 Chg.: 0% SymbolPRGS\|20250919\|47.50P Delta-0.8898 Imp Vol0.5265 Bid4.4 Gamma0.0566 Theoretical4.6 Ask4.8 Theta-0.0371 Intrinsic Value4.49 Volume0 Vega0.012 Time Value0.66 Open Interest1,232 Rho-0.0062 Delta / Theta23.9756
0.22	0%	0.05	0.25	2	50.00	6.3	0%	6.9	7.3	0
PRGS Call 50.00 Exp: Sep 19, 2025 Last: 0.22 Chg.: 0% SymbolPRGS\|20250919\|50.00C Delta0.1008 Imp Vol0.7551 Bid0.05 Gamma0.0367 Theoretical0.22 Ask0.25 Theta-0.0534 Intrinsic Value-6.99 Volume2 Vega0.0113 Time Value7.21 Open Interest1,422 Rho0.0009 Delta / Theta-1.888 PRGS Put 50.00 Exp: Sep 19, 2025 Last: 6.3 Chg.: 0% SymbolPRGS\|20250919\|50.00P Delta-0.9137 Imp Vol0.7158 Bid6.9 Gamma0.0348 Theoretical7.1 Ask7.3 Theta-0.0423 Intrinsic Value6.99 Volume0 Vega0.01 Time Value-0.69 Open Interest3,132 Rho-0.0065 Delta / Theta21.582

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRGS Comments

Write your thoughts about Progress Software Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.39	+7.65	+0.15%
NSE All Share	140,657.30	+291.93	+0.21%
US 30	46,133.0	+25.2	+0.05%
US 500	6,587.1	-0.4	-0.01%
FTSE 100	9,297.58	+72.19	+0.78%
DAX	23,703.65	+70.70	+0.30%
South Africa Top 40	96,529.34	+285.77	+0.30%

Brent Oil	65.86	-0.51	-0.77%
Crude Oil WTI	61.85	-0.52	-0.83%
Gold	3,692.20	+18.60	+0.51%
Silver	42.701	+0.552	+1.31%
Copper	4.6780	+0.0075	+0.16%
London Cocoa	5,269.00	+164.00	+3.21%
London Wheat	166.55	+0.60	+0.36%

Nigeria 10Y	16.629	+0.001	+0.01%
Nigeria 2Y	17.586	+0.004	+0.02%
U.K. 10Y	4.6110	-0.0200	-0.43%
Germany 10Y	2.6505	-0.0034	-0.13%
U.S. 10Y	4.030	+0.019	+0.47%
U.S. 5Y	3.601	+0.022	+0.61%
U.S. 2Y	3.546	+0.017	+0.48%

Fidelitybk	20.650	+0.050	+0.24%
Zenith Bank	67.00	+1.00	+1.52%
UBA	48.10	+1.10	+2.34%
First HoldCo	31.00	+0.50	+1.64%
Guaranty Trust Holding	92.65	+0.25	+0.27%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PRGS	43.01	+0.62	+1.46%
ASTRO/USD	6.91753	+0.14945	+2.21%
HURN	141.88	+5.69	+4.18%
COMU	3,855.05	+11.50	+0.30%
307180	2,555	0	0.00%
BTCP/DOGE	500.0	0.0	0%
Manulife Dividend.	27.111	+0.075	+0.28%
BlackRock Global .	103.570	+0.160	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.00	+1.52%	27.91M
UBA	48.10	+2.34%	27.27M
Access Holdings	26.45	-0.19%	25.32M
Nigerian Breweries	70.00	+0.07%	18.51M
Guinness Nigeria	143.00	+10.00%	8.67M
MTN Nigeria	435.00	0.00%	2.03M
Aradel Holdings	530.20	+0.04%	1.53M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.62	+10.00%	105.55K
Guinness Nigeria	143.00	+10.00%	8.67M
Cileasing	6.60	+10.00%	1.54M
Etranz	13.600	+9.68%	853.00K
Regal Insurance	1.51	+9.42%	5.46M
Chemical and Allied Products	71.00	+9.23%	435.91K
Ncr Nigeria	15.20	+8.96%	190.87K

Name	Last	Chg. %	Vol.
Nem	28.100	-9.94%	1.34M
Mansard Ins	15.990	-4.76%	922.13K
CWG	16.200	-4.71%	929.94K
Ellah Lakes	13.40	-4.29%	6.00M
Consolidated Hallmark	4.03	-4.28%	11.96M
UPDC REIT	7.35	-3.29%	1.33M
Neimeth	6.10	-2.71%	2.59M