Breaking News

ProKidney Corp (PROK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.880 -0.300 -9.43%

20:59:59 - Closed. Currency in USD

After Hours

2.950

+0.070

+2.431%

22:45:38 - Real-time Data

Type: Equity

Market: United States

Volume: 3,165,318
Bid/Ask: 0.000 / 0.000
Day's Range: 2.790 - 3.175

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

ProKidney Option Chain

Get free option data for PROK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for ProKidney options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.1	0%	0.8	3.7	0	1.00	0.03	0%	0	0.05	0
PROK Call 1.00 Exp: Aug 15, 2025 Last: 2.1 Chg.: 0% SymbolPROK\|20250815\|1.00C Delta0.9288 Imp Vol10.164 Bid0.8 Gamma0.0293 Theoretical2.25 Ask3.7 Theta-0.0351 Intrinsic Value1.88 Volume0 Vega0.0006 Time Value0.22 Open Interest3 Rho0.0001 Delta / Theta-26.4662 PROK Put 1.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolPROK\|20250815\|1.00P Delta-0.0263 Imp Vol4.2354 Bid0 Gamma0.0316 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-1.88 Volume0 Vega0.0003 Time Value1.91 Open Interest349 Rho0 Delta / Theta4.0257
0.44	0%	0.45	0.55	45	2.50	0.18	80%	0.1	0.2	187
PROK Call 2.50 Exp: Aug 15, 2025 Last: 0.44 Chg.: 0% SymbolPROK\|20250815\|2.50C Delta0.7821 Imp Vol1.447 Bid0.45 Gamma0.4462 Theoretical0.5 Ask0.55 Theta-0.011 Intrinsic Value0.38 Volume45 Vega0.0013 Time Value0.06 Open Interest1,371 Rho0.0004 Delta / Theta-71.0388 PROK Put 2.50 Exp: Aug 15, 2025 Last: 0.18 Chg.: 80% SymbolPROK\|20250815\|2.50P Delta-0.2647 Imp Vol2.059 Bid0.1 Gamma0.3487 Theoretical0.18 Ask0.2 Theta-0.017 Intrinsic Value-0.38 Volume187 Vega0.0015 Time Value0.56 Open Interest3,882 Rho-0.0002 Delta / Theta15.5893
					2.88	Price @ Aug 06, 2025 20:07 GMT
0.05	-66.67%	0.05	0.1	118	4.00	1.2	14.29%	1.2	1.25	40
PROK Call 4.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -66.67% SymbolPROK\|20250815\|4.00C Delta0.1421 Imp Vol1.6871 Bid0.05 Gamma0.2921 Theoretical0.05 Ask0.1 Theta-0.0097 Intrinsic Value-1.12 Volume118 Vega0.001 Time Value1.17 Open Interest1,550 Rho0.0001 Delta / Theta-14.7149 PROK Put 4.00 Exp: Aug 15, 2025 Last: 1.2 Chg.: 14.29% SymbolPROK\|20250815\|4.00P Delta-0.7784 Imp Vol2.1721 Bid1.2 Gamma0.3009 Theoretical1.2 Ask1.25 Theta-0.016 Intrinsic Value1.12 Volume40 Vega0.0014 Time Value0.08 Open Interest1,970 Rho-0.0007 Delta / Theta48.5016
0.05	0%	0	0.05	17	5.00	1.7	0%	1.95	2.3	0
PROK Call 5.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolPROK\|20250815\|5.00C Delta0.109 Imp Vol2.4262 Bid0 Gamma0.1687 Theoretical0.05 Ask0.05 Theta-0.0115 Intrinsic Value-2.12 Volume17 Vega0.0009 Time Value2.17 Open Interest3,061 Rho0.0001 Delta / Theta-9.4622 PROK Put 5.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolPROK\|20250815\|5.00P Delta-0.9184 Imp Vol2.2155 Bid1.95 Gamma0.1507 Theoretical2.13 Ask2.3 Theta-0.0081 Intrinsic Value2.12 Volume0 Vega0.0007 Time Value-0.42 Open Interest408 Rho-0.0007 Delta / Theta113.2123
0.05	0%	0	0.1	0	6.00	3.33	0%	2.95	3.4	0
PROK Call 6.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolPROK\|20250815\|6.00C Delta0.0941 Imp Vol2.9763 Bid0 Gamma0.1236 Theoretical0.05 Ask0.1 Theta-0.0127 Intrinsic Value-3.12 Volume0 Vega0.0008 Time Value3.17 Open Interest91 Rho0.0001 Delta / Theta-7.4169 PROK Put 6.00 Exp: Aug 15, 2025 Last: 3.33 Chg.: 0% SymbolPROK\|20250815\|6.00P Delta-0.8662 Imp Vol3.3701 Bid2.95 Gamma0.141 Theoretical3.18 Ask3.4 Theta-0.018 Intrinsic Value3.12 Volume0 Vega0.001 Time Value0.21 Open Interest141 Rho-0.0009 Delta / Theta48.228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PROK Comments

Write your thoughts about ProKidney Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,198.9	+87.2	+0.20%
US 500	6,344.7	+45.5	+0.72%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.94	+0.16	+0.24%
Crude Oil WTI	64.35	+0.06	+0.09%
Gold	3,431.55	-0.15	0.00%
Silver	37.902	-0.033	-0.09%
Copper	4.4140	+0.0007	+0.02%
London Cocoa	5,531.00	0.00	0.00%
London Wheat	172.45	0.00	0.00%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.228	-0.002	-0.05%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.714	-0.002	-0.05%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PROK	2.880	-0.300	-9.43%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Guinness Nigeria	128.75	+10.00%	191.23K
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K

Name	Last	Chg. %	Vol.
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M