Breaking News

Faraday Future Intelligent Electric Inc (FFIE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.9000 -0.0200 -0.51%

15:29:42 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 2,167,362
Bid/Ask: 0.0000 / 0.0000
Day's Range: 3.6800 - 4.1300

Faraday Future Intelligent Electric Option Chain

Get free option data for FFIE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Faraday Future Intelligent Electric options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 19, 2024 14:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.35	1.6	0	2.50	0.01	0.01%	0	0.03	24
FFIE Call 2.50 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolFFIE\|20240920\|2.50C Delta0.9433 Imp Vol6.1079 Bid1.35 Gamma0.0904 Theoretical1.475 Ask1.6 Theta-0.0721 Intrinsic Value1.44 Volume0 Vega0.0002 Time Value-1.44 Open Interest26 Rho0.0001 Delta / Theta-13.0869 FFIE Put 2.50 Exp: Sep 20, 2024 Last: 0.01 Chg.: 0.01% SymbolFFIE\|20240920\|2.50P Delta-0.0249 Imp Vol4.7278 Bid0 Gamma0.0596 Theoretical0.01 Ask0.03 Theta-0.0283 Intrinsic Value-1.44 Volume24 Vega0.0001 Time Value1.45 Open Interest716 Rho0 Delta / Theta0.8769
0.95	0.95%	0.88	0.99	6	3.00	0	0%	2.4	3	0
FFIE Call 3.00 Exp: Sep 20, 2024 Last: 0.95 Chg.: 0.95% SymbolFFIE\|20240920\|3.00C Delta0.9638 Imp Vol3.0344 Bid0.88 Gamma0.1269 Theoretical0.95 Ask0.99 Theta-0.0253 Intrinsic Value0.94 Volume6 Vega0.0002 Time Value0.01 Open Interest1,134 Rho0.0001 Delta / Theta-38.1241 FFIE Put 3.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolFFIE3\|20240920\|3.00P Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value-0.94 Volume0 Vega0 Time Value0.94 Open Interest1 Rho0 Delta / Theta0
0.52	0.52%	0.4	0.52	88	3.50	0.05	0.05%	0.05	0.08	426
FFIE Call 3.50 Exp: Sep 20, 2024 Last: 0.52 Chg.: 0.52% SymbolFFIE\|20240920\|3.50C Delta0.7937 Imp Vol3.0652 Bid0.4 Gamma0.4512 Theoretical0.52 Ask0.52 Theta-0.0905 Intrinsic Value0.44 Volume88 Vega0.0006 Time Value0.08 Open Interest421 Rho0.0001 Delta / Theta-8.7681 FFIE Put 3.50 Exp: Sep 20, 2024 Last: 0.05 Chg.: 0.05% SymbolFFIE\|20240920\|3.50P Delta-0.1685 Imp Vol2.5348 Bid0.05 Gamma0.4814 Theoretical0.05 Ask0.08 Theta-0.0657 Intrinsic Value-0.44 Volume426 Vega0.0005 Time Value0.49 Open Interest2,682 Rho0 Delta / Theta2.566
					3.94	Price @ Sep 19, 2024 14:26 GMT
0	0%	0	0.01	0	4.00	0	0%	3.5	4	0
FFIE Call 4.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolFFIE3\|20240920\|4.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-0.06 Volume0 Vega0 Time Value0.06 Open Interest116 Rho0 Delta / Theta0 FFIE Put 4.00 Exp: Sep 20, 2024 Last: 0 Chg.: 0% SymbolFFIE3\|20240920\|4.00P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value0.06 Volume0 Vega0 Time Value-0.06 Open Interest5 Rho0 Delta / Theta0
0.06	0.06%	0.04	0.07	140	4.50	0.6	0.6%	0.59	0.74	13
FFIE Call 4.50 Exp: Sep 20, 2024 Last: 0.06 Chg.: 0.06% SymbolFFIE\|20240920\|4.50C Delta0.2005 Imp Vol2.779 Bid0.04 Gamma0.4892 Theoretical0.06 Ask0.07 Theta-0.0804 Intrinsic Value-0.56 Volume140 Vega0.0006 Time Value0.62 Open Interest2,100 Rho0 Delta / Theta-2.492 FFIE Put 4.50 Exp: Sep 20, 2024 Last: 0.6 Chg.: 0.6% SymbolFFIE\|20240920\|4.50P Delta-0.8377 Imp Vol2.4215 Bid0.59 Gamma0.4923 Theoretical0.6 Ask0.74 Theta-0.0609 Intrinsic Value0.56 Volume13 Vega0.0005 Time Value0.04 Open Interest742 Rho-0.0001 Delta / Theta13.7589
0.02	0.02%	0.02	0.03	289	5.00	1.19	1.19%	1.04	1.19	18
FFIE Call 5.00 Exp: Sep 20, 2024 Last: 0.02 Chg.: 0.02% SymbolFFIE\|20240920\|5.00C Delta0.0762 Imp Vol3.0123 Bid0.02 Gamma0.2305 Theoretical0.02 Ask0.03 Theta-0.0445 Intrinsic Value-1.06 Volume289 Vega0.0003 Time Value1.08 Open Interest6,033 Rho0 Delta / Theta-1.7103 FFIE Put 5.00 Exp: Sep 20, 2024 Last: 1.19 Chg.: 1.19% SymbolFFIE\|20240920\|5.00P Delta-0.7661 Imp Vol5.2686 Bid1.04 Gamma0.2822 Theoretical1.19 Ask1.19 Theta-0.166 Intrinsic Value1.06 Volume18 Vega0.0006 Time Value0.13 Open Interest829 Rho-0.0001 Delta / Theta4.6141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FFIE Comments

Write your thoughts about Faraday Future Intelligent Electric Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,643.22	-2.62	-0.07%
NSE All Share	98,049.04	-181.88	-0.19%
US 30	41,976.8	+473.7	+1.14%
US 500	5,719.1	+100.8	+1.79%
FTSE 100	8,315.45	+61.77	+0.75%
DAX	18,996.15	+276.00	+1.47%
South Africa Top 40	75,775.54	+930.59	+1.24%

Brent Oil	74.50	+0.85	+1.15%
Crude Oil WTI	70.78	+0.90	+1.29%
Gold	2,605.20	+6.60	+0.25%
Silver	31.168	+0.481	+1.57%
Copper	4.3395	+0.0405	+0.94%
London Cocoa	5,363.00	-32.00	-0.59%
London Wheat	183.30	-0.40	-0.22%

Nigeria 10Y	19.850	0.00	0.00%
Nigeria 2Y	21.590	0.00	0.00%
U.K. 10Y	3.9195	+0.0695	+1.81%
Germany 10Y	2.1920	0.0000	0.00%
U.S. 10Y	3.737	+0.051	+1.40%
U.S. 5Y	3.508	+0.043	+1.25%
U.S. 2Y	3.609	+0.006	+0.16%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.00	+0.30	+0.82%
UBA	24.65	+0.65	+2.71%
FBN Holdings	30.55	-3.35	-9.88%
Guaranty Trust Holding	46.25	-0.15	-0.32%
Sterling Bank	4.250	+0.250	+6.25%
Dangote Cement	532.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FFIE	3.9000	-0.0200	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	2.50	-2.34%	106.66M
UAC Of Nigeria	22.20	+3.26%	57.85M
Fidelitybk	12.400	+9.73%	48.73M
Guaranty Trust Holding	46.25	-0.32%	14.76M
Zenith Bank	37.00	+0.82%	12.06M
FBN Holdings	30.55	-9.88%	9.55M
Oando Plc	81.00	-4.76%	7.86M

Name	Last	Chg. %	Vol.
McNichols	1.65	+10.00%	2.37M
Abctrans	0.99	+10.00%	666.57K
University Pre	2.430	+9.95%	881.45K
Fidson	14.500	+9.85%	601.00K
Caverton Offshore Support	3.360	+9.80%	7.89M
Fidelitybk	12.400	+9.73%	48.73M
Deap Capital Management Trust	0.92	+9.52%	4.16M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	4.870	-9.98%	26.08M
FBN Holdings	30.55	-9.88%	9.55M
UPDC	1.76	-9.74%	5.65M
Secure Electronic Tech	0.62	-8.82%	1.15M
Tantalizers	0.62	-8.82%	2.60M
Rtbriscoe	3.15	-8.43%	4.17M
Champion Brew	2.97	-7.19%	701.38K