Breaking News

Faraday Future Intelligent Electric Inc (FFAI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.5250 -0.0550 -2.13%

20:33:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,266,973.999999999
Bid/Ask: 0.0000 / 0.0000
Day's Range: 2.4900 - 2.6918

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Faraday Future Intelligent Electric Option Chain

Get free option data for FFAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Faraday Future Intelligent Electric options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2	0%	2.02	2.09	0	0.50	0	0%	0	0.01	0
FFAI Call 0.50 Exp: Aug 22, 2025 Last: 2 Chg.: 0% SymbolFFAI\|20250822\|0.50C Delta0.994 Imp Vol8.4301 Bid2.02 Gamma0.0087 Theoretical2.06 Ask2.09 Theta-0.0056 Intrinsic Value2.02 Volume0 Vega0 Time Value-0.02 Open Interest1 Rho0 Delta / Theta-179.0086 FFAI Put 0.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolFFAI\|20250822\|0.50P Delta-0.0061 Imp Vol8.4749 Bid0 Gamma0.0088 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-2.02 Volume0 Vega0 Time Value2.02 Open Interest0 Rho0 Delta / Theta1.0833
1.59	-3.05%	1.52	1.58	124	1.00	0.01	0%	0	0.01	0
FFAI Call 1.00 Exp: Aug 22, 2025 Last: 1.59 Chg.: -3.05% SymbolFFAI\|20250822\|1.00C Delta0.964 Imp Vol6.9654 Bid1.52 Gamma0.0491 Theoretical1.58 Ask1.58 Theta-0.0213 Intrinsic Value1.52 Volume124 Vega0.0002 Time Value0.07 Open Interest51 Rho0.0001 Delta / Theta-45.1657 FFAI Put 1.00 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolFFAI\|20250822\|1.00P Delta-0.0109 Imp Vol4.9931 Bid0 Gamma0.0248 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-1.52 Volume0 Vega0.0001 Time Value1.53 Open Interest425 Rho0 Delta / Theta1.9722
1.06	-2.75%	1.03	1.07	55	1.50	0.01	0%	0	0.01	52
FFAI Call 1.50 Exp: Aug 22, 2025 Last: 1.06 Chg.: -2.75% SymbolFFAI\|20250822\|1.50C Delta0.9715 Imp Vol3.3432 Bid1.03 Gamma0.0843 Theoretical1.06 Ask1.07 Theta-0.0086 Intrinsic Value1.02 Volume55 Vega0.0002 Time Value0.04 Open Interest175 Rho0.0001 Delta / Theta-113.401 FFAI Put 1.50 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolFFAI\|20250822\|1.50P Delta-0.0296 Imp Vol3.378 Bid0 Gamma0.0861 Theoretical0.01 Ask0.01 Theta-0.0087 Intrinsic Value-1.02 Volume52 Vega0.0002 Time Value1.03 Open Interest725 Rho0 Delta / Theta3.3826
					2.52	Price @ Aug 19, 2025 19:29 GMT
0.05	-54.55%	0.05	0.06	3,028	3.00	0.5	-3.85%	0.5	0.53	71
FFAI Call 3.00 Exp: Aug 22, 2025 Last: 0.05 Chg.: -54.55% SymbolFFAI\|20250822\|3.00C Delta0.2091 Imp Vol1.9887 Bid0.05 Gamma0.6254 Theoretical0.05 Ask0.06 Theta-0.0221 Intrinsic Value-0.48 Volume3,028 Vega0.0007 Time Value0.53 Open Interest6,627 Rho0 Delta / Theta-9.469 FFAI Put 3.00 Exp: Aug 22, 2025 Last: 0.5 Chg.: -3.85% SymbolFFAI\|20250822\|3.00P Delta-0.7893 Imp Vol2.0022 Bid0.5 Gamma0.6853 Theoretical0.5 Ask0.53 Theta-0.022 Intrinsic Value0.48 Volume71 Vega0.0007 Time Value0.02 Open Interest650 Rho-0.0002 Delta / Theta35.8118
0.03	-50%	0.02	0.04	490	3.50	0.99	-1%	0.95	1	1
FFAI Call 3.50 Exp: Aug 22, 2025 Last: 0.03 Chg.: -50% SymbolFFAI\|20250822\|3.50C Delta0.1125 Imp Vol2.619 Bid0.02 Gamma0.3155 Theoretical0.03 Ask0.04 Theta-0.0193 Intrinsic Value-0.98 Volume490 Vega0.0004 Time Value1.01 Open Interest3,299 Rho0 Delta / Theta-5.8241 FFAI Put 3.50 Exp: Aug 22, 2025 Last: 0.99 Chg.: -1% SymbolFFAI\|20250822\|3.50P Delta-0.8635 Imp Vol2.8504 Bid0.95 Gamma0.3324 Theoretical0.99 Ask1 Theta-0.0237 Intrinsic Value0.98 Volume1 Vega0.0005 Time Value0.01 Open Interest320 Rho-0.0002 Delta / Theta36.386
0.03	0%	0.01	0.03	135	4.00	1.35	-1.46%	1.39	1.5	2
FFAI Call 4.00 Exp: Aug 22, 2025 Last: 0.03 Chg.: 0% SymbolFFAI\|20250822\|4.00C Delta0.0931 Imp Vol3.3649 Bid0.01 Gamma0.2139 Theoretical0.03 Ask0.03 Theta-0.0216 Intrinsic Value-1.48 Volume135 Vega0.0004 Time Value1.51 Open Interest2,420 Rho0 Delta / Theta-4.3068 FFAI Put 4.00 Exp: Aug 22, 2025 Last: 1.35 Chg.: -1.46% SymbolFFAI\|20250822\|4.00P Delta-0.8683 Imp Vol3.8435 Bid1.39 Gamma0.2406 Theoretical1.5 Ask1.5 Theta-0.0313 Intrinsic Value1.48 Volume2 Vega0.0005 Time Value-0.13 Open Interest7 Rho-0.0002 Delta / Theta27.7504

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FFAI Comments

Write your thoughts about Faraday Future Intelligent Electric Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,876.1	-36.1	-0.08%
US 500	6,408.0	-41.2	-0.64%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,435.55	+120.78	+0.50%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.94	-0.66	-0.99%
Crude Oil WTI	61.96	-0.74	-1.18%
Gold	3,360.60	-17.40	-0.52%
Silver	37.273	-0.757	-1.99%
Copper	4.4305	-0.0405	-0.91%
London Cocoa	5,652.00	+51.00	+0.91%
London Wheat	166.55	-0.70	-0.42%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7190	-0.0250	-0.53%
Germany 10Y	2.7488	-0.0052	-0.19%
U.S. 10Y	4.302	-0.038	-0.88%
U.S. 5Y	3.820	-0.035	-0.91%
U.S. 2Y	3.750	-0.023	-0.61%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
FFAI	2.5250	-0.0550	-2.13%
LHNL	0.800	0.000	0.00%
SAFRA CARTEIRA IN.	566.344	+0.470	+0.08%
Intesa Sanpaolo S.	99.997	0.000	0.00%
DEGI GLOBAL BUSIN.	0.683	-0.060	-8.04%
6634	143.0	+3.0	+2.14%
1PGN	1.79	0.00	0.00%
Baillie Gifford P.	10.420	+0.030	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M