Breaking News

Faraday Future Intelligent Electric Inc (FFAI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.9100 -0.0900 -3.00%

- Closed. Currency in USD

After Hours

2.9500

+0.0400

+1.3746%

- Real-time Data

Type: Equity

Market: United States

Volume: 29,397,301
Bid/Ask: 0.0000 / 0.0000
Day's Range: 2.7700 - 3.3100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Faraday Future Intelligent Electric Option Chain

Get free option data for FFAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Faraday Future Intelligent Electric options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.63	0%	2.36	2.7	0	0.50	0.01	0%	0	0.01	0
FFAI Call 0.50 Exp: Jul 25, 2025 Last: 2.63 Chg.: 0% SymbolFFAI\|20250725\|0.50C Delta0 Imp Vol0 Bid2.36 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.41 Volume0 Vega0 Time Value0.22 Open Interest6 Rho0 Delta / Theta0 FFAI Put 0.50 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolFFAI\|20250725\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-2.41 Volume0 Vega0 Time Value2.42 Open Interest17 Rho0 Delta / Theta0
1.89	-8.7%	1.7	2.26	12	1.00	0.01	0%	0	0.01	0
FFAI Call 1.00 Exp: Jul 25, 2025 Last: 1.89 Chg.: -8.7% SymbolFFAI\|20250725\|1.00C Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask2.26 Theta0 Intrinsic Value1.91 Volume12 Vega0 Time Value-0.02 Open Interest32 Rho0 Delta / Theta0 FFAI Put 1.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolFFAI\|20250725\|1.00P Delta-0.0087 Imp Vol9.6595 Bid0 Gamma0.0161 Theoretical0.01 Ask0.01 Theta-0.0174 Intrinsic Value-1.91 Volume0 Vega0 Time Value1.92 Open Interest2,039 Rho0 Delta / Theta0.4974
1.3	-20.73%	1.37	1.72	40	1.50	0.01	0%	0	0.01	35
FFAI Call 1.50 Exp: Jul 25, 2025 Last: 1.3 Chg.: -20.73% SymbolFFAI\|20250725\|1.50C Delta0.9012 Imp Vol13.6694 Bid1.37 Gamma0.0842 Theoretical1.55 Ask1.72 Theta-0.1826 Intrinsic Value1.41 Volume40 Vega0.0003 Time Value-0.11 Open Interest2,903 Rho0 Delta / Theta-4.9364 FFAI Put 1.50 Exp: Jul 25, 2025 Last: 0.01 Chg.: 0% SymbolFFAI\|20250725\|1.50P Delta-0.0223 Imp Vol6.9832 Bid0 Gamma0.0503 Theoretical0.01 Ask0.01 Theta-0.0285 Intrinsic Value-1.41 Volume35 Vega0.0001 Time Value1.42 Open Interest1,224 Rho0 Delta / Theta0.7843
					2.91	Price @ Jul 25, 2025 20:53 GMT
0.01	-94.44%	0	0.01	3,863	3.00	0.1	-41.18%	0.06	0.1	2,286
FFAI Call 3.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: -94.44% SymbolFFAI\|20250725\|3.00C Delta0.1885 Imp Vol0.6487 Bid0 Gamma2.7531 Theoretical0.01 Ask0.01 Theta-0.0135 Intrinsic Value-0.09 Volume3,863 Vega0.0004 Time Value0.1 Open Interest5,242 Rho0 Delta / Theta-13.9596 FFAI Put 3.00 Exp: Jul 25, 2025 Last: 0.1 Chg.: -41.18% SymbolFFAI\|20250725\|3.00P Delta-0.8093 Imp Vol0.656 Bid0.06 Gamma2.748 Theoretical0.1 Ask0.1 Theta-0.0135 Intrinsic Value0.09 Volume2,286 Vega0.0004 Time Value0.01 Open Interest1,754 Rho-0.0001 Delta / Theta60.1464
0.01	-85.71%	0	0.01	2,764	3.50	0.57	1.79%	0.42	0.61	67
FFAI Call 3.50 Exp: Jul 25, 2025 Last: 0.01 Chg.: -85.71% SymbolFFAI\|20250725\|3.50C Delta0.0684 Imp Vol2.295 Bid0 Gamma0.3801 Theoretical0.01 Ask0.01 Theta-0.0233 Intrinsic Value-0.59 Volume2,764 Vega0.0002 Time Value0.6 Open Interest4,414 Rho0 Delta / Theta-2.9427 FFAI Put 3.50 Exp: Jul 25, 2025 Last: 0.57 Chg.: 1.79% SymbolFFAI\|20250725\|3.50P Delta-0.8915 Imp Vol2.722 Bid0.42 Gamma0.4527 Theoretical0.61 Ask0.61 Theta-0.0386 Intrinsic Value0.59 Volume67 Vega0.0003 Time Value-0.02 Open Interest284 Rho-0.0001 Delta / Theta23.106
0.01	-75%	0	0.01	1,064	4.00	1.06	7.07%	0.51	1.15	11
FFAI Call 4.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: -75% SymbolFFAI\|20250725\|4.00C Delta0.0485 Imp Vol3.4971 Bid0 Gamma0.1904 Theoretical0.01 Ask0.01 Theta-0.027 Intrinsic Value-1.09 Volume1,064 Vega0.0002 Time Value1.1 Open Interest3,767 Rho0 Delta / Theta-1.795 FFAI Put 4.00 Exp: Jul 25, 2025 Last: 1.06 Chg.: 7.07% SymbolFFAI\|20250725\|4.00P Delta-0.8408 Imp Vol5.3813 Bid0.51 Gamma0.2981 Theoretical1.15 Ask1.15 Theta-0.0998 Intrinsic Value1.09 Volume11 Vega0.0004 Time Value-0.03 Open Interest12 Rho-0.0001 Delta / Theta8.4286

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FFAI Comments

Write your thoughts about Faraday Future Intelligent Electric Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.34	-0.84	-1.21%
Crude Oil WTI	65.07	-0.96	-1.45%
Gold	3,338.10	-35.40	-1.05%
Silver	38.325	-0.899	-2.29%
Copper	5.8003	-0.0012	-0.02%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.954	-0.017	-0.43%
U.S. 2Y	3.921	-0.004	-0.10%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
FFAI	2.9100	-0.0900	-3.00%
SZSE 500 Low Vola.	2,116.81	-2.62	-0.12%
JPMorgan Funds - .	49.680	-0.020	-0.04%
7731	1,471.0	-18.0	-1.21%
PNSB	0.40	0.00	0.00%
Cni 50	6,755.55	-34.91	-0.51%
Fidelity Active S.	184.300	+0.540	+0.29%
NNN	42.74	+0.02	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K