Breaking News

Faraday Future Intelligent Electric Inc (FFAI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.3700 -0.3200 -11.90%

29/07 - Closed. Currency in USD

Pre Market

2.2700

-0.1000

-4.22%

13:51:37 - Real-time Data

Type: Equity

Market: United States

Volume: 18,544,361
Bid/Ask: 0.0000 / 0.0000
Day's Range: 2.3300 - 2.7100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Faraday Future Intelligent Electric Option Chain

Get free option data for FFAI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Faraday Future Intelligent Electric options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.62	0%	1.7	2.18	0	0.50	0.01	0%	0	0.01	0
FFAI Call 0.50 Exp: Aug 01, 2025 Last: 1.62 Chg.: 0% SymbolFFAI\|20250801\|0.50C Delta0.9676 Imp Vol14.371 Bid1.7 Gamma0.0235 Theoretical1.94 Ask2.18 Theta-0.0374 Intrinsic Value1.87 Volume0 Vega0.0002 Time Value-0.25 Open Interest3 Rho0 Delta / Theta-25.8707 FFAI Put 0.50 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolFFAI\|20250801\|0.50P Delta-0.0068 Imp Vol8.1877 Bid0 Gamma0.0108 Theoretical0 Ask0.01 Theta-0.0056 Intrinsic Value-1.87 Volume0 Vega0 Time Value1.88 Open Interest4 Rho0 Delta / Theta1.2211
1.37	0%	1.2	1.46	1	1.00	0.01	0%	0	0.01	0
FFAI Call 1.00 Exp: Aug 01, 2025 Last: 1.37 Chg.: 0% SymbolFFAI\|20250801\|1.00C Delta0.9284 Imp Vol9.0321 Bid1.2 Gamma0.0704 Theoretical1.46 Ask1.46 Theta-0.0443 Intrinsic Value1.37 Volume1 Vega0.0003 Time Value0 Open Interest29 Rho0.0001 Delta / Theta-20.9588 FFAI Put 1.00 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolFFAI\|20250801\|1.00P Delta-0.0124 Imp Vol4.6843 Bid0 Gamma0.0319 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-1.37 Volume0 Vega0.0001 Time Value1.38 Open Interest213 Rho0 Delta / Theta2.3009
1.22	1.67%	0.81	0.91	1	1.50	0.01	0%	0	0.02	361
FFAI Call 1.50 Exp: Aug 01, 2025 Last: 1.22 Chg.: 1.67% SymbolFFAI\|20250801\|1.50C Delta0.9183 Imp Vol4.1957 Bid0.81 Gamma0.1675 Theoretical0.91 Ask0.91 Theta-0.0228 Intrinsic Value0.87 Volume1 Vega0.0003 Time Value0.35 Open Interest193 Rho0.0001 Delta / Theta-40.1972 FFAI Put 1.50 Exp: Aug 01, 2025 Last: 0.01 Chg.: 0% SymbolFFAI\|20250801\|1.50P Delta-0.0351 Imp Vol3.0176 Bid0 Gamma0.1195 Theoretical0.01 Ask0.02 Theta-0.0084 Intrinsic Value-0.87 Volume361 Vega0.0002 Time Value0.88 Open Interest2,127 Rho0 Delta / Theta4.1993
					2.37	Price @ Jul 29, 2025 20:53 GMT
0.15	-55.88%	0.13	0.15	4,424	2.50	0.27	58.82%	0.27	0.28	977
FFAI Call 2.50 Exp: Aug 01, 2025 Last: 0.15 Chg.: -55.88% SymbolFFAI\|20250801\|2.50C Delta0.4445 Imp Vol2.3699 Bid0.13 Gamma0.776 Theoretical0.15 Ask0.15 Theta-0.0336 Intrinsic Value-0.13 Volume4,424 Vega0.0008 Time Value0.28 Open Interest2,353 Rho0.0001 Delta / Theta-13.2161 FFAI Put 2.50 Exp: Aug 01, 2025 Last: 0.27 Chg.: 58.82% SymbolFFAI\|20250801\|2.50P Delta-0.5622 Imp Vol2.2615 Bid0.27 Gamma0.8114 Theoretical0.27 Ask0.28 Theta-0.0317 Intrinsic Value0.13 Volume977 Vega0.0008 Time Value0.14 Open Interest1,870 Rho-0.0001 Delta / Theta17.7092
0.09	-43.75%	0.08	0.09	3,340	3.00	0.72	50%	0.7	0.74	442
FFAI Call 3.00 Exp: Aug 01, 2025 Last: 0.09 Chg.: -43.75% SymbolFFAI\|20250801\|3.00C Delta0.2518 Imp Vol3.1917 Bid0.08 Gamma0.4652 Theoretical0.09 Ask0.09 Theta-0.0365 Intrinsic Value-0.63 Volume3,340 Vega0.0007 Time Value0.72 Open Interest5,624 Rho0 Delta / Theta-6.8951 FFAI Put 3.00 Exp: Aug 01, 2025 Last: 0.72 Chg.: 50% SymbolFFAI\|20250801\|3.00P Delta-0.7471 Imp Vol3.205 Bid0.7 Gamma0.4646 Theoretical0.72 Ask0.74 Theta-0.0365 Intrinsic Value0.63 Volume442 Vega0.0007 Time Value0.09 Open Interest1,572 Rho-0.0002 Delta / Theta20.4977
0.04	-55.56%	0.03	0.05	1,246	3.50	1.16	22.11%	1.15	1.21	17
FFAI Call 3.50 Exp: Aug 01, 2025 Last: 0.04 Chg.: -55.56% SymbolFFAI\|20250801\|3.50C Delta0.1271 Imp Vol3.3278 Bid0.03 Gamma0.2912 Theoretical0.04 Ask0.05 Theta-0.0248 Intrinsic Value-1.13 Volume1,246 Vega0.0004 Time Value1.17 Open Interest3,856 Rho0 Delta / Theta-5.1144 FFAI Put 3.50 Exp: Aug 01, 2025 Last: 1.16 Chg.: 22.11% SymbolFFAI\|20250801\|3.50P Delta-0.8926 Imp Vol3.1138 Bid1.15 Gamma0.2768 Theoretical1.16 Ask1.21 Theta-0.0203 Intrinsic Value1.13 Volume17 Vega0.0004 Time Value0.03 Open Interest328 Rho-0.0002 Delta / Theta43.9267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FFAI Comments

Write your thoughts about Faraday Future Intelligent Electric Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,090.93	+31.79	+0.63%
NSE All Share	138,804.17	+891.30	+0.65%
US 30	44,666.3	+33.3	+0.07%
US 500	6,380.9	+10.0	+0.16%
FTSE 100	9,119.35	-16.97	-0.19%
DAX	24,238.69	+40.41	+0.17%
South Africa Top 40	91,445.47	-75.27	-0.08%

Brent Oil	71.81	+0.13	+0.18%
Crude Oil WTI	69.32	+0.11	+0.16%
Gold	3,372.00	-9.20	-0.27%
Silver	37.918	-0.369	-0.96%
Copper	5.6205	-0.0050	-0.09%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.000	+0.00%
Nigeria 2Y	16.474	0.000	0.00%
U.K. 10Y	4.6030	-0.0290	-0.63%
Germany 10Y	2.6990	+0.0090	+0.33%
U.S. 10Y	4.353	+0.018	+0.42%
U.S. 5Y	3.938	+0.031	+0.79%
U.S. 2Y	3.900	+0.025	+0.65%

Fidelitybk	21.100	+0.600	+2.93%
Zenith Bank	73.40	+0.40	+0.55%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.50	-0.65	-1.85%
Guaranty Trust Holding	101.00	+3.00	+3.06%
Sterling Bank	6.660	-0.040	-0.60%
Dangote Cement	494.50	-15.10	-2.96%

Recent Quotes

Name	Price	Chg.	Chg. %
FFAI	2.3700	-0.3200	-11.90%
CARTERA BELLVER 5.	9.988	+0.004	+0.04%
BlackRock LifePat.	24.450	-0.010	-0.04%
Echiquier World N.	107.070	+0.890	+0.84%
WDPP	20.58	0.00	0.00%
G1WW34	146.97	+2.57	+1.78%
SCHPz	298.20	+1.10	+0.37%
AMF Aktiefond Sve.	970.010	+4.430	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	+2.93%	85.69M
Nigerian Breweries	76.10	+2.84%	22.96M
Guaranty Trust Holding	101.00	+3.06%	19.31M
Nascon	99.80	+8.48%	15.75M
Lafarge Africa	151.10	+7.70%	10.50M
MTN Nigeria	492.50	+9.06%	5.59M
Dangote Cement	494.50	-2.96%	2.53M

Name	Last	Chg. %	Vol.
Custodian Allied	36.30	+10.00%	103.48K
SCOA Nigeria	5.500	+10.00%	311.73K
Multverse	9.90	+10.00%	683.76K
Royalex	1.54	+10.00%	17.21M
Airtel Africa	2,541.50	+10.00%	0.08K
Dangote Sugar	71.15	+9.97%	7.32M
Berger Paints	37.50	+9.97%	2.52M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	11.16M
Total Nig	634.50	-10.00%	241.43K
Transcorp Power	288.00	-10.00%	25.29K
Geregu Power	1,027.40	-10.00%	2.44K
Conoil	211.10	-9.98%	7.06K
Livingtrust Mortgage Bank	6.59	-9.97%	1.95K
Fidson	40.500	-7.74%	1.36M