Breaking News

Porch Group Inc (PRCH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.855 -0.535 -3.26%

20:18:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,156,975
Bid/Ask: 0.000 / 0.000
Day's Range: 15.800 - 16.420

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Porch Group Option Chain

Get free option data for PRCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Porch Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 19:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.84	0%	13.3	13.5	0	2.50	0.01	0%	0	0.05	0
PRCH Call 2.50 Exp: Sep 19, 2025 Last: 6.84 Chg.: 0% SymbolPRCH\|20250919\|2.50C Delta0.9988 Imp Vol2.6702 Bid13.3 Gamma0.0004 Theoretical13.4 Ask13.5 Theta-0.0012 Intrinsic Value13.35 Volume0 Vega0.0002 Time Value-6.51 Open Interest107 Rho0.0016 Delta / Theta-857.3768 PRCH Put 2.50 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolPRCH\|20250919\|2.50P Delta-0.0045 Imp Vol3.2988 Bid0 Gamma0.001 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-13.35 Volume0 Vega0.0005 Time Value13.36 Open Interest2,596 Rho-0.0001 Delta / Theta1.2239
6.8	0%	10.7	11	0	5.00	0.15	0%	0	0.1	0
PRCH Call 5.00 Exp: Sep 19, 2025 Last: 6.8 Chg.: 0% SymbolPRCH\|20250919\|5.00C Delta0.9805 Imp Vol2.6126 Bid10.7 Gamma0.0044 Theoretical11 Ask11 Theta-0.011 Intrinsic Value10.85 Volume0 Vega0.0019 Time Value-4.05 Open Interest42 Rho0.003 Delta / Theta-88.8492 PRCH Put 5.00 Exp: Sep 19, 2025 Last: 0.15 Chg.: 0% SymbolPRCH\|20250919\|5.00P Delta-0.0124 Imp Vol2.3204 Bid0 Gamma0.0034 Theoretical0.05 Ask0.1 Theta-0.0063 Intrinsic Value-10.85 Volume0 Vega0.0013 Time Value11 Open Interest109 Rho-0.0002 Delta / Theta1.967
8.4	0%	8.3	8.5	0	7.50	0.06	0%	0	0.75	0
PRCH Call 7.50 Exp: Sep 19, 2025 Last: 8.4 Chg.: 0% SymbolPRCH\|20250919\|7.50C Delta0.972 Imp Vol1.7412 Bid8.3 Gamma0.0091 Theoretical8.5 Ask8.5 Theta-0.0103 Intrinsic Value8.35 Volume0 Vega0.0026 Time Value0.05 Open Interest1,391 Rho0.0046 Delta / Theta-94.1582 PRCH Put 7.50 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolPRCH\|20250919\|7.50P Delta-0.0653 Imp Vol2.4549 Bid0 Gamma0.0127 Theoretical0.38 Ask0.75 Theta-0.0264 Intrinsic Value-8.35 Volume0 Vega0.0052 Time Value8.41 Open Interest39 Rho-0.0009 Delta / Theta2.4773
					15.85	Price @ Aug 26, 2025 19:06 GMT
0.65	-13.33%	0.45	0.6	20	17.50	1.79	0%	2	2.2	0
PRCH Call 17.50 Exp: Sep 19, 2025 Last: 0.65 Chg.: -13.33% SymbolPRCH\|20250919\|17.50C Delta0.3227 Imp Vol0.6697 Bid0.45 Gamma0.1315 Theoretical0.53 Ask0.6 Theta-0.0209 Intrinsic Value-1.65 Volume20 Vega0.0146 Time Value2.3 Open Interest432 Rho0.003 Delta / Theta-15.4085 PRCH Put 17.50 Exp: Sep 19, 2025 Last: 1.79 Chg.: 0% SymbolPRCH\|20250919\|17.50P Delta-0.6788 Imp Vol0.674 Bid2 Gamma0.1314 Theoretical2.1 Ask2.2 Theta-0.0193 Intrinsic Value1.65 Volume0 Vega0.0146 Time Value0.14 Open Interest1,507 Rho-0.0066 Delta / Theta35.2156
0.25	0%	0	0.25	0	20.00	3.9	18.18%	4.1	4.3	3
PRCH Call 20.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolPRCH\|20250919\|20.00C Delta0.1042 Imp Vol0.6603 Bid0 Gamma0.0672 Theoretical0.13 Ask0.25 Theta-0.0103 Intrinsic Value-4.15 Volume0 Vega0.0074 Time Value4.4 Open Interest143 Rho0.001 Delta / Theta-10.1006 PRCH Put 20.00 Exp: Sep 19, 2025 Last: 3.9 Chg.: 18.18% SymbolPRCH\|20250919\|20.00P Delta-0.9017 Imp Vol0.6623 Bid4.1 Gamma0.066 Theoretical4.2 Ask4.3 Theta-0.0084 Intrinsic Value4.15 Volume3 Vega0.007 Time Value-0.25 Open Interest3 Rho-0.0069 Delta / Theta107.0682
0.06	0%	0	0.15	0	22.50	0	0%	6.4	6.8	0
PRCH Call 22.50 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolPRCH\|20250919\|22.50C Delta0.0578 Imp Vol0.8027 Bid0 Gamma0.0354 Theoretical0.08 Ask0.15 Theta-0.008 Intrinsic Value-6.65 Volume0 Vega0.0047 Time Value6.71 Open Interest80 Rho0.0006 Delta / Theta-7.241 PRCH Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolPRCH\|20250919\|22.50P Delta-0.8809 Imp Vol1.0432 Bid6.4 Gamma0.0477 Theoretical6.8 Ask6.8 Theta-0.016 Intrinsic Value6.65 Volume0 Vega0.0081 Time Value-6.65 Open Interest0 Rho-0.0082 Delta / Theta54.9112

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRCH Comments

Write your thoughts about Porch Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,351.6	+69.1	+0.15%
US 500	6,452.5	+13.2	+0.20%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.72	-1.50	-2.20%
Crude Oil WTI	63.27	-1.53	-2.36%
Gold	3,436.72	+19.22	+0.56%
Silver	38.588	-0.116	-0.30%
Copper	4.5410	-0.0075	-0.16%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7300	-0.0130	-0.27%
Germany 10Y	2.7163	-0.0057	-0.21%
U.S. 10Y	4.253	-0.022	-0.51%
U.S. 5Y	3.738	-0.049	-1.29%
U.S. 2Y	3.675	-0.055	-1.47%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PRCH	15.855	-0.535	-3.26%
Goldman Sachs Glo.	96.940	-0.140	-0.14%
Proshares Bitcoin.	87.69	+1.24	+1.44%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M