Breaking News

Porch Group Inc (PRCH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.050 -0.400 -2.59%

31/10 - Closed. Currency in USD

After Hours

15.290

+0.230

+1.527%

0:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,604,479
Bid/Ask: 0.000 / 0.000
Day's Range: 14.915 - 15.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Porch Group Option Chain

Get free option data for PRCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Porch Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.9	0%	11.8	13	0	2.50	0	0%	0	0.75	0
PRCH Call 2.50 Exp: Nov 21, 2025 Last: 12.9 Chg.: 0% SymbolPRCH\|20251121\|2.50C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.56 Volume0 Vega0 Time Value0.34 Open Interest10 Rho0 Delta / Theta0 PRCH Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolPRCH\|20251121\|2.50P Delta-0.0285 Imp Vol7.6705 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.0434 Intrinsic Value-12.56 Volume0 Vega0.0024 Time Value12.56 Open Interest0 Rho-0.0006 Delta / Theta0.6563
10.4	-1.42%	9.8	11	100	5.00	0.05	0%	0	0.75	0
PRCH Call 5.00 Exp: Nov 21, 2025 Last: 10.4 Chg.: -1.42% SymbolPRCH\|20251121\|5.00C Delta0.9562 Imp Vol3.612 Bid9.8 Gamma0.0071 Theoretical10.4 Ask11 Theta-0.0293 Intrinsic Value10.06 Volume100 Vega0.0034 Time Value0.34 Open Interest372 Rho0.0023 Delta / Theta-32.6808 PRCH Put 5.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolPRCH\|20251121\|5.00P Delta-0.06 Imp Vol4.689 Bid0 Gamma0.0069 Theoretical0.75 Ask0.75 Theta-0.0484 Intrinsic Value-10.06 Volume0 Vega0.0044 Time Value10.11 Open Interest401 Rho-0.0009 Delta / Theta1.2381
8.25	0%	7.3	8.7	0	7.50	1.4	0%	0	0.4	0
PRCH Call 7.50 Exp: Nov 21, 2025 Last: 8.25 Chg.: 0% SymbolPRCH\|20251121\|7.50C Delta0.9444 Imp Vol2.2407 Bid7.3 Gamma0.0137 Theoretical8 Ask8.7 Theta-0.0226 Intrinsic Value7.56 Volume0 Vega0.0041 Time Value0.69 Open Interest107 Rho0.0037 Delta / Theta-41.7597 PRCH Put 7.50 Exp: Nov 21, 2025 Last: 1.4 Chg.: 0% SymbolPRCH\|20251121\|7.50P Delta-0.0725 Imp Vol2.5834 Bid0 Gamma0.0146 Theoretical0.4 Ask0.4 Theta-0.0309 Intrinsic Value-7.56 Volume0 Vega0.005 Time Value8.96 Open Interest25 Rho-0.0008 Delta / Theta2.3491
					15.06	Price @ Oct 31, 2025 20:07 GMT
0.85	-13.27%	0.7	1	4	17.50	2.7	0%	3	3.5	0
PRCH Call 17.50 Exp: Nov 21, 2025 Last: 0.85 Chg.: -13.27% SymbolPRCH\|20251121\|17.50C Delta0.3479 Imp Vol1.166 Bid0.7 Gamma0.0878 Theoretical0.85 Ask1 Theta-0.0375 Intrinsic Value-2.44 Volume4 Vega0.0133 Time Value3.29 Open Interest2,656 Rho0.0025 Delta / Theta-9.2693 PRCH Put 17.50 Exp: Nov 21, 2025 Last: 2.7 Chg.: 0% SymbolPRCH\|20251121\|17.50P Delta-0.6215 Imp Vol1.2445 Bid3 Gamma0.0839 Theoretical3.25 Ask3.5 Theta-0.04 Intrinsic Value2.44 Volume0 Vega0.0139 Time Value0.26 Open Interest201 Rho-0.006 Delta / Theta15.5305
0.45	0%	0.35	0.55	24	20.00	5.3	0%	5.1	5.5	0
PRCH Call 20.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolPRCH\|20251121\|20.00C Delta0.207 Imp Vol1.2205 Bid0.35 Gamma0.0649 Theoretical0.45 Ask0.55 Theta-0.0303 Intrinsic Value-4.94 Volume24 Vega0.0103 Time Value5.39 Open Interest315 Rho0.0015 Delta / Theta-6.8366 PRCH Put 20.00 Exp: Nov 21, 2025 Last: 5.3 Chg.: 0% SymbolPRCH\|20251121\|20.00P Delta-0.7626 Imp Vol1.2996 Bid5.1 Gamma0.1103 Theoretical5.3 Ask5.5 Theta-0.0335 Intrinsic Value4.94 Volume0 Vega0.0113 Time Value0.36 Open Interest51 Rho-0.0072 Delta / Theta22.7615
0.25	-21.88%	0.05	0.35	1	22.50	4.9	0%	7.4	7.8	0
PRCH Call 22.50 Exp: Nov 21, 2025 Last: 0.25 Chg.: -21.88% SymbolPRCH\|20251121\|22.50C Delta0.1252 Imp Vol1.2432 Bid0.05 Gamma0.0453 Theoretical0.25 Ask0.35 Theta-0.0225 Intrinsic Value-7.44 Volume1 Vega0.0075 Time Value7.69 Open Interest287 Rho0.001 Delta / Theta-5.5676 PRCH Put 22.50 Exp: Nov 21, 2025 Last: 4.9 Chg.: 0% SymbolPRCH\|20251121\|22.50P Delta-0.8402 Imp Vol1.3999 Bid7.4 Gamma0.048 Theoretical7.6 Ask7.8 Theta-0.028 Intrinsic Value7.44 Volume0 Vega0.0089 Time Value-2.54 Open Interest4 Rho-0.008 Delta / Theta29.9913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRCH Comments

Write your thoughts about Porch Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PRCH	15.050	-0.400	-2.59%
600936	3.60	-0.06	-1.64%
Satrix Bond Index.	10.635	-0.022	-0.21%
Dynamic High Yiel.	7.547	-0.031	-0.41%
LGCB	1.730	+0.015	+0.87%
L&G Multi Strateg.	10.38	+0.04	+0.39%
INCN	15.10	-0.01	-0.07%
300397	12.49	-0.01	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M