Breaking News

Porch Group Inc (PRCH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.560 -0.330 -1.58%

30/10 - Closed. Currency in USD

After Hours

20.020

-0.540

-2.626%

0:30:50 - Real-time Data

Type: Equity

Market: United States

Volume: 2,889,115
Bid/Ask: 0.000 / 0.000
Day's Range: 19.750 - 20.938

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Porch Group Option Chain

Get free option data for PRCH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Porch Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	18.9	0	2.50	0	0%	0	0.05	0
PRCH Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRCH\|20261120\|2.50C Delta0.9992 Imp Vol3.1713 Bid16.7 Gamma0.0002 Theoretical17.92 Ask18.9 Theta-0.0013 Intrinsic Value18.06 Volume0 Vega0.0001 Time Value-18.06 Open Interest0 Rho0.0014 Delta / Theta-756.9424 PRCH Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRCH\|20261120\|2.50P Delta-0.0032 Imp Vol3.876 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.0044 Intrinsic Value-18.06 Volume0 Vega0.0005 Time Value18.06 Open Interest4 Rho0 Delta / Theta0.7318
0	0%	14.2	16.4	0	5.00	0	0%	0	0.4	0
PRCH Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRCH\|20261120\|5.00C Delta0.9977 Imp Vol2.2901 Bid14.2 Gamma0.0006 Theoretical15.43 Ask16.4 Theta-0.0024 Intrinsic Value15.56 Volume0 Vega0.0003 Time Value-15.56 Open Interest36 Rho0.0028 Delta / Theta-412.1173 PRCH Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRCH\|20261120\|5.00P Delta-0.0211 Imp Vol3.7014 Bid0 Gamma0.0028 Theoretical0.2 Ask0.4 Theta-0.0218 Intrinsic Value-15.56 Volume0 Vega0.0025 Time Value15.56 Open Interest4 Rho-0.0003 Delta / Theta0.9682
0	0%	11.9	13.9	0	7.50	0	0%	0	0.4	0
PRCH Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRCH\|20261120\|7.50C Delta0.9986 Imp Vol1.4893 Bid11.9 Gamma0.0006 Theoretical12.93 Ask13.9 Theta-0.0016 Intrinsic Value13.06 Volume0 Vega0.0002 Time Value-13.06 Open Interest26 Rho0.0043 Delta / Theta-626.0746 PRCH Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRCH\|20261120\|7.50P Delta-0.0304 Imp Vol2.6946 Bid0 Gamma0.0052 Theoretical0.2 Ask0.4 Theta-0.0215 Intrinsic Value-13.06 Volume0 Vega0.0034 Time Value13.06 Open Interest109 Rho-0.0004 Delta / Theta1.4118
					20.56	Price @ Oct 30, 2026 20:06 GMT
0.4	-37.5%	0.4	0.5	215	22.50	2.55	11.84%	2.05	2.85	2
PRCH Call 22.50 Exp: Nov 20, 2026 Last: 0.4 Chg.: -37.5% SymbolPRCH\|20261120\|22.50C Delta0.2729 Imp Vol0.5886 Bid0.4 Gamma0.1154 Theoretical0.45 Ask0.5 Theta-0.0233 Intrinsic Value-1.94 Volume215 Vega0.0163 Time Value2.34 Open Interest255 Rho0.0029 Delta / Theta-11.686 PRCH Put 22.50 Exp: Nov 20, 2026 Last: 2.55 Chg.: 11.84% SymbolPRCH\|20261120\|22.50P Delta-0.7437 Imp Vol0.5587 Bid2.05 Gamma0.1189 Theoretical2.45 Ask2.85 Theta-0.0195 Intrinsic Value1.94 Volume2 Vega0.0157 Time Value0.61 Open Interest113 Rho-0.0076 Delta / Theta38.0888
0.12	-65.71%	0.1	0.15	9	25.00	0	0%	4	5.6	0
PRCH Call 25.00 Exp: Nov 20, 2026 Last: 0.12 Chg.: -65.71% SymbolPRCH\|20261120\|25.00C Delta0.0953 Imp Vol0.6055 Bid0.1 Gamma0.0571 Theoretical0.13 Ask0.15 Theta-0.0122 Intrinsic Value-4.44 Volume9 Vega0.0083 Time Value4.56 Open Interest516 Rho0.001 Delta / Theta-7.8431 PRCH Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRCH\|20261120\|25.00P Delta-0.8574 Imp Vol0.7341 Bid4 Gamma0.0637 Theoretical4.8 Ask5.6 Theta-0.0177 Intrinsic Value4.44 Volume0 Vega0.011 Time Value-4.44 Open Interest0 Rho-0.0084 Delta / Theta48.5531
0.07	0%	0	0.45	0	30.00	0	0%	8.6	10.6	0
PRCH Call 30.00 Exp: Nov 20, 2026 Last: 0.07 Chg.: 0% SymbolPRCH\|20261120\|30.00C Delta0.0972 Imp Vol1.1155 Bid0 Gamma0.0315 Theoretical0.23 Ask0.45 Theta-0.0225 Intrinsic Value-9.44 Volume0 Vega0.0084 Time Value9.51 Open Interest220 Rho0.001 Delta / Theta-4.313 PRCH Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPRCH\|20261120\|30.00P Delta-0.9825 Imp Vol0.7899 Bid8.6 Gamma0.0117 Theoretical9.6 Ask10.6 Theta-0.003 Intrinsic Value9.44 Volume0 Vega0.002 Time Value-9.44 Open Interest0 Rho-0.004 Delta / Theta324.4736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRCH Comments

Write your thoughts about Porch Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	113.10	+2.30	+2.08%
Crude Oil WTI	102.95	+0.95	+0.93%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Copper	6.5100	-0.0900	-1.41%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.2910	-0.0095	-0.18%
Germany 10Y	3.3185	-0.0372	-1.11%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.581	-0.075	-1.61%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PRCH	20.560	-0.330	-1.58%
PTPP	161	0	0.00%
BAP	348.96	-12.23	-3.39%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Fidelitybk	24.000	+9.09%	51.47M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Zenith Bank	119.00	-0.83%	9.29M
Dangote Cement	1,420.00	0.00%	957.54K
Aradel Holdings	1,439.90	0.00%	809.51K

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K