Breaking News

Prosperity Bancshares Inc (PB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

65.37 -0.23 -0.35%

08/10 - Closed. Currency in USD

After Hours

65.27

-0.10

-0.15%

0:43:04 - Real-time Data

Type: Equity

Market: United States

Volume: 526,511
Bid/Ask: 0.00 / 0.00
Day's Range: 65.22 - 65.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prosperity Bancshares Option Chain

Get free option data for PB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prosperity Bancshares options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.3	32.5	0	35.00	0	0%	0	2.15	0
PB Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPB\|20251017\|35.00C Delta0.9936 Imp Vol1.6889 Bid28.3 Gamma0.001 Theoretical30.4 Ask32.5 Theta-0.0156 Intrinsic Value30.37 Volume0 Vega0.0018 Time Value-30.37 Open Interest0 Rho0.0039 Delta / Theta-63.579 PB Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPB\|20251017\|35.00P Delta-0.0899 Imp Vol3.8247 Bid0 Gamma0.0041 Theoretical2.15 Ask2.15 Theta-0.3536 Intrinsic Value-30.37 Volume0 Vega0.0167 Time Value30.37 Open Interest0 Rho-0.0018 Delta / Theta0.2543
0	0%	23.7	27.5	0	40.00	0	0%	0	2.15	0
PB Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPB\|20251017\|40.00C Delta0.9695 Imp Vol1.8008 Bid23.7 Gamma0.0037 Theoretical25.6 Ask27.5 Theta-0.0688 Intrinsic Value25.37 Volume0 Vega0.007 Time Value-25.37 Open Interest0 Rho0.0063 Delta / Theta-14.0996 PB Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPB\|20251017\|40.00P Delta-0.1086 Imp Vol3.1806 Bid0 Gamma0.0057 Theoretical2.15 Ask2.15 Theta-0.3376 Intrinsic Value-25.37 Volume0 Vega0.0191 Time Value25.37 Open Interest0 Rho-0.0021 Delta / Theta0.3217
0	0%	18.7	22.2	0	45.00	0	0%	0	2.15	0
PB Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPB\|20251017\|45.00C Delta0.9816 Imp Vol1.1893 Bid18.7 Gamma0.0036 Theoretical20.45 Ask22.2 Theta-0.0294 Intrinsic Value20.37 Volume0 Vega0.0045 Time Value-20.37 Open Interest0 Rho0.0066 Delta / Theta-33.4386 PB Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPB\|20251017\|45.00P Delta-0.1319 Imp Vol2.6071 Bid0 Gamma0.008 Theoretical2.15 Ask2.15 Theta-0.3172 Intrinsic Value-20.37 Volume0 Vega0.0219 Time Value20.37 Open Interest0 Rho-0.0024 Delta / Theta0.4157
					65.37	Price @ Oct 08, 2025 20:40 GMT
0.22	0%	0	2.2	0	70.00	3.76	0%	2.7	6.4	0
PB Call 70.00 Exp: Oct 17, 2025 Last: 0.22 Chg.: 0% SymbolPB\|20251017\|70.00C Delta0.3545 Imp Vol0.9695 Bid0 Gamma0.0374 Theoretical2.2 Ask2.2 Theta-0.2058 Intrinsic Value-4.63 Volume0 Vega0.0382 Time Value4.85 Open Interest12 Rho0.005 Delta / Theta-1.7228 PB Put 70.00 Exp: Oct 17, 2025 Last: 3.76 Chg.: 0% SymbolPB\|20251017\|70.00P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask6.4 Theta0 Intrinsic Value4.63 Volume0 Vega0 Time Value-0.87 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.8	0	75.00	0	0%	7.6	11.4	0
PB Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPB\|20251017\|75.00C Delta0.1758 Imp Vol0.8746 Bid0 Gamma0.0288 Theoretical0.8 Ask0.8 Theta-0.129 Intrinsic Value-9.63 Volume0 Vega0.0265 Time Value9.63 Open Interest0 Rho0.0026 Delta / Theta-1.3627 PB Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPB\|20251017\|75.00P Delta0 Imp Vol0 Bid7.6 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value9.63 Volume0 Vega0 Time Value-9.63 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	80.00	0	0%	12.6	16.4	0
PB Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPB\|20251017\|80.00C Delta0.2482 Imp Vol1.5971 Bid0 Gamma0.0193 Theoretical2.15 Ask2.15 Theta-0.2883 Intrinsic Value-14.63 Volume0 Vega0.0325 Time Value14.63 Open Interest0 Rho0.0033 Delta / Theta-0.8611 PB Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolPB\|20251017\|80.00P Delta0 Imp Vol0 Bid12.6 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value14.63 Volume0 Vega0 Time Value-14.63 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PB Comments

Write your thoughts about Prosperity Bancshares Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,330.02	+15.12	+0.28%
NSE All Share	146,180.62	+461.54	+0.32%
US 30	46,652.3	+50.5	+0.11%
US 500	6,754.4	+0.7	+0.01%
FTSE 100	9,522.10	-26.77	-0.28%
DAX	24,695.62	+72.03	+0.29%
South Africa Top 40	103,975.23	+85.26	+0.08%

Brent Oil	65.96	-0.29	-0.44%
Crude Oil WTI	62.25	-0.30	-0.48%
Gold	4,061.85	-8.65	-0.21%
Silver	48.570	-0.424	-0.87%
Copper	5.1745	+0.0800	+1.57%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	0.000	0.00%
Nigeria 2Y	16.036	0.000	0.00%
U.K. 10Y	4.7090	-0.0070	-0.15%
Germany 10Y	2.6783	+0.0013	+0.05%
U.S. 10Y	4.115	-0.019	-0.46%
U.S. 5Y	3.710	-0.012	-0.32%
U.S. 2Y	3.582	-0.002	-0.06%

Fidelitybk	20.650	-0.350	-1.67%
Zenith Bank	69.50	+0.50	+0.72%
UBA	42.40	0.00	0.00%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.90	+0.90	+0.96%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	535.00	+5.00	+0.94%

Recent Quotes

Name	Price	Chg.	Chg. %
PB	65.37	-0.23	-0.35%
489790	53,200.00	+900.00	+1.72%
Lindsell Train Gl.	4.016	-0.003	-0.07%
8367	0.220	-0.001	-0.45%
VITRs	136.00	+0.00	+0.00%
AG Life Sustainab.	112.150	0.000	0.00%
600836	0.45	0.00	0.00%
DUO GAP FUNDO DE .	7.246	-0.054	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Dangote Cement	535.00	+0.94%	12.62M
MTN Nigeria	475.20	+0.91%	7.39M
Wema Bank	19.85	0.00%	3.54M
Cadbury Nig	69.00	-1.29%	1.76M
UBA	42.40	0.00%	1.59M
Nigerian Breweries	77.80	+1.04%	1.29M
Aradel Holdings	629.50	-0.05%	382.06K

Name	Last	Chg. %	Vol.
Ncr Nigeria	17.60	+10.00%	35.96K
Airtel Africa	2,541.50	+10.00%	51.00
Skye Shelter Fund	418.90	+9.92%	0.61K
Mecure Industries	28.40	+8.81%	152.53K
Nigerian Enamelware PLC	46.00	+8.36%	0.60K
Eunisell Interlinked	43.000	+7.50%	42.19K
Learn Africa	6.980	+7.38%	18.84K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.03K
Total Nig	576.00	-10.00%	10.02K
Transcorp Power	282.60	-10.00%	5.98K
Betaglas	437.40	-10.00%	46.39K
Tripple Gee and Co	5.45	-9.92%	28.13K
Livingtrust Mortgage Bank	4.82	-9.91%	1.32M
Meyer	15.10	-9.85%	135.62K