Breaking News

PROTEK ao (PRTK)

Moscow

Add to/Remove from a Portfolio Add to Watchlist

PROTEK ao historical data, for real-time data please try another search

99.60 0.00 0.00%

14/07 - Real-time Data. Currency in RUB

Type: Equity

Market: Russia

ISIN: RU000A0JQU47

S/N: 1-02-07615-A

Volume: 0
Bid/Ask: 99.60 / 99.60
Day's Range: 99.00 - 99.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Analyst Price Target

PRTK Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the PROTEK ao share and use them to predict future market behavior. The PROTEK ao stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	1H	Current
Completed Patterns
	Inverted Hammer	30	1	Jul 14, 2020 17:00
	Bullish Hammer	1H	2	Jul 14, 2020 15:00
	Three Black Crows	30	2	Jul 14, 2020 16:30
	Three Outside Up	1H	3	Jul 14, 2020 14:00
	Harami Cross Bearish	5H	4	Jul 10, 2020 15:00
	Hanging Man	30	4	Jul 14, 2020 15:30
	Bullish Hammer	30	4	Jul 14, 2020 15:30
	Belt Hold Bearish	1D	5	Jul 07, 2020
	Engulfing Bearish	1D	5	Jul 07, 2020
	Upside Gap Three Methods	1H	6	Jul 14, 2020 11:00
	Dark Cloud Cover	5H	7	Jul 09, 2020 14:00
	Bullish Engulfing	5H	8	Jul 09, 2020 09:00
	Belt Hold Bullish	30	8	Jul 14, 2020 13:00
	Belt Hold Bullish	30	10	Jul 14, 2020 12:00
	Belt Hold Bullish	30	11	Jul 14, 2020 11:30
	Harami Cross Bearish	30	12	Jul 14, 2020 11:00
	Bullish doji Star	1W	16	Mar 22, 2020
	Hanging Man	5H	16	Jul 06, 2020 06:00
	Hanging Man	1H	16	Jul 13, 2020 10:00
	Belt Hold Bullish	5H	21	Jul 02, 2020 07:00
	Harami Bullish	1H	21	Jul 10, 2020 14:00
	Harami Cross	1H	21	Jul 10, 2020 14:00
	Bullish doji Star	1M	22	Sep 18
	Hanging Man	5H	22	Jun 30, 2020 15:00
	Engulfing Bearish	1H	22	Jul 10, 2020 13:00
	Belt Hold Bearish	1H	22	Jul 10, 2020 13:00
	Hanging Man	30	22	Jul 13, 2020 14:00
	Harami Cross	1W	25	Jan 19, 2020
	Abandoned Baby Bearish	30	25	Jul 13, 2020 12:00
	Evening Doji Star	30	25	Jul 13, 2020 12:00
	Evening Star	30	25	Jul 13, 2020 12:00
	Engulfing Bearish	1W	26	Jan 12, 2020
	Gravestone Doji	1D	26	Jun 03, 2020
	Doji Star Bearish	30	26	Jul 13, 2020 11:30
	Hanging Man	1W	27	Jan 05, 2020
	Hanging Man	5H	28	Jun 26, 2020 11:00
	Belt Hold Bullish	1H	28	Jul 09, 2020 16:00
	Bullish Engulfing	30	28	Jul 13, 2020 10:30
	Belt Hold Bullish	30	28	Jul 13, 2020 10:30
	Harami Cross Bearish	1W	29	Dec 22, 2019
	Belt Hold Bullish	1H	29	Jul 09, 2020 15:00
	Inverted Hammer	1H	29	Jul 09, 2020 15:00
	Dragonfly Doji	30	29	Jul 13, 2020 10:00
	Belt Hold Bearish	1H	30	Jul 09, 2020 14:00
	Engulfing Bearish	1H	30	Jul 09, 2020 14:00
	Belt Hold Bullish	30	30	Jul 13, 2020 09:30
	Engulfing Bearish	1M	31	Dec 17
	Hanging Man	5H	31	Jun 25, 2020 10:00
	Dragonfly Bearish	5H	31	Jun 25, 2020 10:00
	Harami Bullish	30	32	Jul 10, 2020 17:30
	Harami Cross	30	32	Jul 10, 2020 17:30
	Deliberation Bearish	1M	33	Oct 17
	Doji Star Bearish	1M	33	Oct 17
	Three Black Crows	1D	33	May 25, 2020
	Harami Cross Bearish	5H	33	Jun 23, 2020 13:00
	Dragonfly Doji	5H	33	Jun 23, 2020 13:00
	Belt Hold Bearish	30	33	Jul 10, 2020 17:00
	Engulfing Bearish	30	33	Jul 10, 2020 17:00
	Belt Hold Bearish	1D	35	May 21, 2020
	Hanging Man	5H	35	Jun 22, 2020 17:00
	Dragonfly Bearish	5H	35	Jun 22, 2020 17:00
	Harami Bullish	1D	36	May 20, 2020
	Harami Cross Bearish	30	36	Jul 10, 2020 15:30
	Three Inside Up	30	37	Jul 10, 2020 15:00
	Hanging Man	5H	38	Jun 19, 2020 14:00
	Hanging Man	1H	38	Jul 08, 2020 15:00
	Bullish Hammer	1H	38	Jul 08, 2020 15:00
	Harami Bullish	30	38	Jul 10, 2020 14:00
	Harami Cross	30	38	Jul 10, 2020 14:00
	Belt Hold Bearish	1H	39	Jul 08, 2020 14:00
	Engulfing Bearish	1H	39	Jul 08, 2020 14:00
	Belt Hold Bearish	30	39	Jul 10, 2020 13:30
	Engulfing Bearish	30	39	Jul 10, 2020 13:30
	Hanging Man	1H	41	Jul 08, 2020 12:00
	Bullish Hammer	1H	41	Jul 08, 2020 12:00
	Belt Hold Bearish	30	42	Jul 10, 2020 11:00
	Bullish Hammer	1D	46	May 05, 2020
	Belt Hold Bullish	1H	47	Jul 07, 2020 15:00
	Bullish Engulfing	1H	47	Jul 07, 2020 15:00
	Belt Hold Bearish	30	47	Jul 09, 2020 17:30
	Engulfing Bearish	30	47	Jul 09, 2020 17:30
	Bullish Hammer	1W	48	Aug 11, 2019
	Bullish Engulfing	5H	48	Jun 15, 2020 15:00
	Homing Pigeon	1H	48	Jul 07, 2020 14:00
	Belt Hold Bearish	1D	49	Apr 29, 2020
	Bullish doji Star	30	50	Jul 09, 2020 16:00
	Harami Cross Bearish	1H	52	Jul 07, 2020 10:00
	Abandoned Baby Bullish	1H	53	Jul 07, 2020 09:00
	Bullish doji Star	30	53	Jul 09, 2020 14:30
	Dragonfly Doji	1H	54	Jul 06, 2020 17:00
	Dragonfly Bearish	1H	54	Jul 06, 2020 17:00
	Hanging Man	1H	54	Jul 06, 2020 17:00
	Engulfing Bearish	1H	55	Jul 06, 2020 16:00
	Inverted Hammer	1D	57	Apr 17, 2020
	Bullish Engulfing	1D	58	Apr 16, 2020
	Tri-Star Bearish	30	59	Jul 09, 2020 10:00
	Three Inside Up	5H	60	Jun 08, 2020 08:00
	Harami Cross	1W	62	May 05, 2019
	Engulfing Bearish	1W	63	Apr 28, 2019
	Engulfing Bearish	30	64	Jul 08, 2020 16:00
	Bullish Engulfing	1H	68	Jul 03, 2020 12:00
	Belt Hold Bearish	30	68	Jul 08, 2020 14:00
	Engulfing Bearish	30	68	Jul 08, 2020 14:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PRTK Comments

Write your thoughts about PROTEK ao

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PRTK	99.60	0.00	0.00%
Epsilon Multiasse.	4.812	0.000	0.00%
BLITZ/BTC	0.000021	0.000000	0.00%
KB KBSTAR Top5 Gr.	6,560	-235	-3.46%
EQZ/BTC	0.00000164	0.00000000	0%
GuoTai Mutual Ben.	1.002	0.000	0.00%
JOSE	1.71	0.00	0.00%
BNB/TAUD	2,930.33	-0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K