Breaking News

PTC Therapeutics Inc (PTCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

64.78 -0.18 -0.28%

20:59:59 - Closed. Currency in USD

After Hours

64.78

0.00

0.00%

21:56:43 - Real-time Data

Type: Equity

Market: United States

Volume: 607,296
Bid/Ask: 0.00 / 0.00
Day's Range: 64.15 - 65.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PTC Therapeutics Option Chain

Get free option data for PTCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	26.8	0	40.00	0	0%	0	1.75	0
PTCT Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPTCT\|20261016\|40.00C Delta0.9993 Imp Vol0.7407 Bid22.8 Gamma0.0002 Theoretical25.03 Ask26.8 Theta-0.005 Intrinsic Value24.78 Volume0 Vega0.0003 Time Value-24.78 Open Interest0 Rho0.0175 Delta / Theta-201.0755 PTCT Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPTCT\|20261016\|40.00P Delta-0.0693 Imp Vol1.797 Bid0 Gamma0.0055 Theoretical0.88 Ask1.75 Theta-0.1012 Intrinsic Value-24.78 Volume0 Vega0.0181 Time Value24.78 Open Interest0 Rho-0.0022 Delta / Theta0.6845
0	0%	18	21.8	0	45.00	0	0%	0	1.75	0
PTCT Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPTCT\|20261016\|45.00C Delta0.9986 Imp Vol0.6012 Bid18 Gamma0.0006 Theoretical20.04 Ask21.8 Theta-0.0059 Intrinsic Value19.78 Volume0 Vega0.0006 Time Value-19.78 Open Interest0 Rho0.0197 Delta / Theta-168.1735 PTCT Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPTCT\|20261016\|45.00P Delta-0.0853 Imp Vol1.4446 Bid0 Gamma0.0079 Theoretical0.88 Ask1.75 Theta-0.0952 Intrinsic Value-19.78 Volume0 Vega0.0212 Time Value19.78 Open Interest0 Rho-0.0026 Delta / Theta0.8963
0	0%	13.2	16.7	0	50.00	0	0%	0	0.95	0
PTCT Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPTCT\|20261016\|50.00C Delta0.9975 Imp Vol0.4566 Bid13.2 Gamma0.0013 Theoretical15.05 Ask16.7 Theta-0.0068 Intrinsic Value14.78 Volume0 Vega0.0011 Time Value-14.78 Open Interest0 Rho0.0218 Delta / Theta-146.1493 PTCT Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPTCT\|20261016\|50.00P Delta-0.076 Imp Vol0.9431 Bid0 Gamma0.0112 Theoretical0.48 Ask0.95 Theta-0.0568 Intrinsic Value-14.78 Volume0 Vega0.0195 Time Value14.78 Open Interest49 Rho-0.0022 Delta / Theta1.3385
					64.78	Price @ Sep 30, 2026 20:13 GMT
3.02	0%	1.25	4.3	0	65.00	2.25	0%	1.05	3.9	0
PTCT Call 65.00 Exp: Oct 16, 2026 Last: 3.02 Chg.: 0% SymbolPTCT\|20261016\|65.00C Delta0.5252 Imp Vol0.5054 Bid1.25 Gamma0.0579 Theoretical2.78 Ask4.3 Theta-0.0889 Intrinsic Value-0.22 Volume0 Vega0.0541 Time Value3.24 Open Interest47 Rho0.0137 Delta / Theta-5.9101 PTCT Put 65.00 Exp: Oct 16, 2026 Last: 2.25 Chg.: 0% SymbolPTCT\|20261016\|65.00P Delta-0.4778 Imp Vol0.4617 Bid1.05 Gamma0.0636 Theoretical2.48 Ask3.9 Theta-0.0751 Intrinsic Value0.22 Volume0 Vega0.0542 Time Value2.03 Open Interest18 Rho-0.0126 Delta / Theta6.3642
1	0%	0.1	3	0	70.00	0	0%	4.3	7.5	0
PTCT Call 70.00 Exp: Oct 16, 2026 Last: 1 Chg.: 0% SymbolPTCT\|20261016\|70.00C Delta0.3082 Imp Vol0.6168 Bid0.1 Gamma0.042 Theoretical1.55 Ask3 Theta-0.0942 Intrinsic Value-5.22 Volume0 Vega0.0479 Time Value6.22 Open Interest8 Rho0.0081 Delta / Theta-3.2713 PTCT Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPTCT\|20261016\|70.00P Delta-0.7499 Imp Vol0.4882 Bid4.3 Gamma0.0483 Theoretical5.9 Ask7.5 Theta-0.0615 Intrinsic Value5.22 Volume0 Vega0.0431 Time Value-5.22 Open Interest11 Rho-0.0179 Delta / Theta12.1966
0	0%	0.05	2.45	0	75.00	0	0%	8.6	12.5	0
PTCT Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPTCT\|20261016\|75.00C Delta0.2192 Imp Vol0.7909 Bid0.05 Gamma0.0275 Theoretical1.25 Ask2.45 Theta-0.1007 Intrinsic Value-10.22 Volume0 Vega0.0402 Time Value10.22 Open Interest5 Rho0.0057 Delta / Theta-2.1766 PTCT Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPTCT\|20261016\|75.00P Delta-0.8552 Imp Vol0.6133 Bid8.6 Gamma0.0277 Theoretical10.55 Ask12.5 Theta-0.0545 Intrinsic Value10.22 Volume0 Vega0.0309 Time Value-10.22 Open Interest0 Rho-0.0193 Delta / Theta15.6972

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTCT Comments

Write your thoughts about PTC Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	50,978.3	-372.7	-0.73%
US 500	7,663.5	-7.7	-0.10%
FTSE 100	10,606.00	-30.71	-0.29%
DAX	25,199.19	-200.02	-0.79%
South Africa Top 40	100,790.15	-939.54	-0.92%

Brent Oil	97.92	-0.11	-0.11%
Crude Oil WTI	90.35	-0.07	-0.08%
Gold	4,189.25	+2.55	+0.06%
Silver	60.748	+0.178	+0.29%
Copper	6.6408	+0.0373	+0.56%
London Cocoa	4,017.00	-29.00	-0.72%
London Wheat	204.00	0.00	0.00%

Nigeria 10Y	15.973	+0.001	+0.01%
Nigeria 2Y	15.782	+0.005	+0.03%
U.K. 10Y	5.4358	+0.0055	+0.10%
Germany 10Y	3.5787	-0.0356	-0.98%
U.S. 10Y	5.290	+0.030	+0.57%
U.S. 5Y	5.088	+0.025	+0.49%
U.S. 2Y	4.893	+0.004	+0.08%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTCT	64.78	-0.18	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M