Breaking News

PTC Therapeutics Inc (PTCT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.03 -0.41 -0.63%

09/11 - Closed. Currency in USD

After Hours

65.97

+0.94

+1.45%

22:55:52 - Real-time Data

Type: Equity

Market: United States

Volume: 843,279
Bid/Ask: 0.00 / 0.00
Day's Range: 64.12 - 66.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PTC Therapeutics Option Chain

Get free option data for PTCT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PTC Therapeutics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.2	32.3	0	35.00	0	0%	0	1.5	0
PTCT Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPTCT\|20261120\|35.00C Delta0.9836 Imp Vol1.81 Bid28.2 Gamma0.002 Theoretical30.25 Ask32.3 Theta-0.0416 Intrinsic Value30.17 Volume0 Vega0.0046 Time Value-30.17 Open Interest0 Rho0.0102 Delta / Theta-23.6402 PTCT Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPTCT\|20261120\|35.00P Delta-0.0519 Imp Vol2.5455 Bid0 Gamma0.0037 Theoretical0.75 Ask1.5 Theta-0.1384 Intrinsic Value-30.17 Volume0 Vega0.012 Time Value30.17 Open Interest0 Rho-0.0012 Delta / Theta0.3747
0	0%	23.4	27.3	0	40.00	0	0%	0	1.65	0
PTCT Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPTCT\|20261120\|40.00C Delta0.9706 Imp Vol1.6054 Bid23.4 Gamma0.0037 Theoretical25.35 Ask27.3 Theta-0.0592 Intrinsic Value25.17 Volume0 Vega0.0076 Time Value-25.17 Open Interest0 Rho0.0114 Delta / Theta-16.3956 PTCT Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPTCT\|20261120\|40.00P Delta-0.0668 Imp Vol2.1371 Bid0 Gamma0.0054 Theoretical0.83 Ask1.65 Theta-0.1416 Intrinsic Value-25.17 Volume0 Vega0.0146 Time Value25.17 Open Interest4 Rho-0.0014 Delta / Theta0.4716
0	0%	18.4	21.7	0	45.00	0	0%	0	1.8	0
PTCT Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPTCT\|20261120\|45.00C Delta0.999 Imp Vol0.7034 Bid18.4 Gamma0.0004 Theoretical20.13 Ask21.7 Theta-0.006 Intrinsic Value20.17 Volume0 Vega0.0004 Time Value-20.17 Open Interest0 Rho0.0135 Delta / Theta-166.5 PTCT Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPTCT\|20261120\|45.00P Delta-0.0864 Imp Vol1.7602 Bid0 Gamma0.0079 Theoretical0.9 Ask1.8 Theta-0.1417 Intrinsic Value-20.17 Volume0 Vega0.0178 Time Value20.17 Open Interest0 Rho-0.0018 Delta / Theta0.6095
					65.17	Price @ Nov 09, 2026 20:12 GMT
1.33	0%	0	1.75	0	70.00	0	0%	3.4	7.2	0
PTCT Call 70.00 Exp: Nov 20, 2026 Last: 1.33 Chg.: 0% SymbolPTCT\|20261120\|70.00C Delta0.2449 Imp Vol0.5595 Bid0 Gamma0.0497 Theoretical0.87 Ask1.75 Theta-0.0919 Intrinsic Value-4.83 Volume0 Vega0.0355 Time Value6.16 Open Interest312 Rho0.0045 Delta / Theta-2.6649 PTCT Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPTCT\|20261120\|70.00P Delta-0.8289 Imp Vol0.4261 Bid3.4 Gamma0.0535 Theoretical5.3 Ask7.2 Theta-0.0511 Intrinsic Value4.83 Volume0 Vega0.0286 Time Value-4.83 Open Interest1 Rho-0.0123 Delta / Theta16.2293
0	0%	0	1.3	0	75.00	0	0%	8.5	11.8	0
PTCT Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPTCT\|20261120\|75.00C Delta0.1552 Imp Vol0.7513 Bid0 Gamma0.0281 Theoretical0.65 Ask1.3 Theta-0.093 Intrinsic Value-9.83 Volume0 Vega0.0269 Time Value9.83 Open Interest303 Rho0.0028 Delta / Theta-1.6686 PTCT Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPTCT\|20261120\|75.00P Delta-0.9097 Imp Vol0.5948 Bid8.5 Gamma0.0247 Theoretical10.15 Ask11.8 Theta-0.0451 Intrinsic Value9.83 Volume0 Vega0.0183 Time Value-9.83 Open Interest0 Rho-0.0121 Delta / Theta20.1651
0	0%	0	2.1	0	80.00	0	0%	13.2	16.7	0
PTCT Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPTCT\|20261120\|80.00C Delta0.1692 Imp Vol1.1215 Bid0 Gamma0.0199 Theoretical1.05 Ask2.1 Theta-0.1464 Intrinsic Value-14.83 Volume0 Vega0.0285 Time Value14.83 Open Interest3 Rho0.003 Delta / Theta-1.1561 PTCT Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPTCT\|20261120\|80.00P Delta-0.9795 Imp Vol0.5985 Bid13.2 Gamma0.0077 Theoretical14.95 Ask16.7 Theta-0.0121 Intrinsic Value14.83 Volume0 Vega0.0054 Time Value-14.83 Open Interest2 Rho-0.0074 Delta / Theta80.7007

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PTCT Comments

Write your thoughts about PTC Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,311.47	+140.13	+1.53%
NSE All Share	252,456.88	+3579.66	+1.44%
US 30	52,586.6	+196.7	+0.38%
US 500	7,564.3	+14.5	+0.19%
FTSE 100	10,782.87	+108.93	+1.02%
DAX	26,267.19	+446.83	+1.73%
South Africa Top 40	107,087.60	+2373.62	+2.27%

Brent Oil	91.52	-1.05	-1.13%
Crude Oil WTI	85.78	-1.07	-1.23%
Gold	4,128.20	+13.70	+0.33%
Silver	53.305	+0.612	+1.16%
Copper	6.3622	-0.0193	-0.30%
London Cocoa	3,777.00	-131.00	-3.35%
London Wheat	190.00	+1.00	+0.53%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1308	-0.0247	-0.48%
Germany 10Y	3.2654	+0.0117	+0.36%
U.S. 10Y	4.875	+0.012	+0.25%
U.S. 5Y	4.670	+0.011	+0.24%
U.S. 2Y	4.557	+0.010	+0.22%

Fidelitybk	24.950	+1.600	+6.85%
Zenith Bank	117.50	+0.10	+0.09%
UBA	42.00	0.00	0.00%
First HoldCo	109.00	-1.00	-0.91%
Guaranty Trust Holding	119.50	-0.30	-0.25%
Sterling Financial Holdings	75.950	-0.250	-0.33%
Dangote Cement	1,469.90	+128.90	+9.61%

Recent Quotes

Name	Price	Chg.	Chg. %
PTCT	65.03	-0.41	-0.63%
Fubon Taiwan Glor.	7.29	+0.29	+4.14%
NWL	19.70	+0.34	+1.76%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	109.00	-0.91%	37.56M
Zenith Bank	117.50	+0.09%	19.95M
Guaranty Trust Holding	119.50	-0.25%	13.88M
Lafarge Africa	315.00	0.00%	4.54M
Dangote Cement	1,469.90	+9.61%	3.44M
MTN Nigeria	837.00	0.00%	1.33M
Seplat Energy	16,000.10	0.00%	321.05K

Name	Last	Chg. %	Vol.
AXA Mansard Insurance	12.950	+9.75%	4.56M
Sovereign Trust Insurance Plc	2.14	+9.74%	8.25M
Dangote Cement	1,469.90	+9.61%	3.44M
Oando Plc	35.90	+8.46%	6.80M
Fidelitybk	24.950	+6.85%	24.85M
Transcorp Power	232.00	+5.65%	982.25K
Guinea Insurance PLC	0.81	+5.19%	2.83M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.35	-9.62%	435.58K
University Press	4.200	-8.70%	941.38K
Fortis Global Insurance	1.38	-7.38%	457.22K
Initiates	25.05	-6.88%	4.15M
Zichis Agro Allied Industries	16.05	-5.59%	797.59K
Transcorp	30.000	-5.36%	1.27M
Jaiz Bank	7.25	-5.23%	18.15M