Breaking News

Pure Cycle Corporation (PCYO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.19 -0.19 -1.67%

21:59:59 - Closed. Currency in USD

After Hours

11.18

-0.01

-0.09%

22:15:31 - Real-time Data

Type: Equity

Market: United States

Volume: 20,728
Bid/Ask: 0.00 / 0.00
Day's Range: 11.15 - 11.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pure Cycle Option Chain

Get free option data for PCYO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pure Cycle options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.2	10.3	0	2.50	0	0%	0	1.6	0
PCYO Call 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPCYO\|20251219\|2.50C Delta0.9872 Imp Vol3.71 Bid7.2 Gamma0.0036 Theoretical8.75 Ask10.3 Theta-0.0087 Intrinsic Value8.69 Volume0 Vega0.0008 Time Value-8.69 Open Interest0 Rho0.0011 Delta / Theta-113.6978 PCYO Put 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPCYO\|20251219\|2.50P Delta-0.0295 Imp Vol11.8787 Bid0 Gamma0.0023 Theoretical1.6 Ask1.6 Theta-0.0549 Intrinsic Value-8.69 Volume0 Vega0.0017 Time Value8.69 Open Interest0 Rho-0.0008 Delta / Theta0.5379
0	0%	4.7	7.8	0	5.00	0	0%	0	1.6	0
PCYO Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPCYO\|20251219\|5.00C Delta0.9775 Imp Vol2.0466 Bid4.7 Gamma0.0105 Theoretical6.25 Ask7.8 Theta-0.0081 Intrinsic Value6.19 Volume0 Vega0.0013 Time Value-6.19 Open Interest0 Rho0.0023 Delta / Theta-121.168 PCYO Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPCYO\|20251219\|5.00P Delta-0.101 Imp Vol6.2768 Bid0 Gamma0.0113 Theoretical1.6 Ask1.6 Theta-0.0763 Intrinsic Value-6.19 Volume0 Vega0.0044 Time Value6.19 Open Interest0 Rho-0.0012 Delta / Theta1.3229
0	0%	2.2	5.4	0	7.50	0	0%	0	1.6	0
PCYO Call 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPCYO\|20251219\|7.50C Delta0.9387 Imp Vol1.293 Bid2.2 Gamma0.0377 Theoretical3.8 Ask5.4 Theta-0.0115 Intrinsic Value3.69 Volume0 Vega0.003 Time Value-3.69 Open Interest0 Rho0.0033 Delta / Theta-81.4261 PCYO Put 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPCYO\|20251219\|7.50P Delta-0.1849 Imp Vol3.9262 Bid0 Gamma0.0274 Theoretical1.6 Ask1.6 Theta-0.072 Intrinsic Value-3.69 Volume0 Vega0.0066 Time Value3.69 Open Interest0 Rho-0.0016 Delta / Theta2.5692
					11.19	Price @ Dec 01, 2025 21:21 GMT
0.42	0%	0	1.6	0	12.50	0	0%	0	2.85	0
PCYO Call 12.50 Exp: Dec 19, 2025 Last: 0.42 Chg.: 0% SymbolPCYO\|20251219\|12.50C Delta0.5002 Imp Vol2.1035 Bid0 Gamma0.0763 Theoretical1.6 Ask1.6 Theta-0.0583 Intrinsic Value-1.31 Volume0 Vega0.0099 Time Value1.73 Open Interest2 Rho0.002 Delta / Theta-8.5735 PCYO Put 12.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPCYO\|20251219\|12.50P Delta-0.5037 Imp Vol2.0647 Bid0 Gamma0.0779 Theoretical2.85 Ask2.85 Theta-0.0561 Intrinsic Value1.31 Volume0 Vega0.0099 Time Value-1.31 Open Interest0 Rho-0.0035 Delta / Theta8.9814
0.4	0%	0	1.6	0	15.00	0	0%	2.2	5.3	0
PCYO Call 15.00 Exp: Dec 19, 2025 Last: 0.4 Chg.: 0% SymbolPCYO\|20251219\|15.00C Delta0.4338 Imp Vol2.7669 Bid0 Gamma0.0572 Theoretical1.6 Ask1.6 Theta-0.0755 Intrinsic Value-3.81 Volume0 Vega0.0098 Time Value4.21 Open Interest3 Rho0.0016 Delta / Theta-5.7471 PCYO Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPCYO\|20251219\|15.00P Delta0 Imp Vol0 Bid2.2 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value3.81 Volume0 Vega0 Time Value-3.81 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.6	0	17.50	0	0%	4.6	7.8	0
PCYO Call 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPCYO\|20251219\|17.50C Delta0.3991 Imp Vol3.252 Bid0 Gamma0.0478 Theoretical1.6 Ask1.6 Theta-0.087 Intrinsic Value-6.31 Volume0 Vega0.0096 Time Value6.31 Open Interest0 Rho0.0014 Delta / Theta-4.5891 PCYO Put 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolPCYO\|20251219\|17.50P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.31 Volume0 Vega0 Time Value-6.31 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PCYO Comments

Write your thoughts about Pure Cycle Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,237.16	-12.74	-0.24%
NSE All Share	143,210.33	-310.18	-0.22%
US 30	47,305.9	-410.5	-0.86%
US 500	6,815.1	-34.0	-0.50%
FTSE 100	9,702.53	-17.98	-0.18%
DAX	23,589.44	-247.35	-1.04%
South Africa Top 40	104,387.69	+1130.90	+1.10%

Brent Oil	63.27	+0.89	+1.43%
Crude Oil WTI	59.49	+0.94	+1.61%
Gold	4,268.65	+13.75	+0.32%
Silver	58.408	+1.245	+2.18%
Copper	5.2718	-0.0002	0.00%
London Cocoa	3,961.00	+16.00	+0.41%
London Wheat	163.75	+0.05	+0.03%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4830	+0.0410	+0.92%
Germany 10Y	2.7492	+0.0579	+2.15%
U.S. 10Y	4.090	+0.051	+1.26%
U.S. 5Y	3.666	+0.068	+1.89%
U.S. 2Y	3.532	+0.041	+1.17%

Fidelitybk	19.000	-0.100	-0.52%
Zenith Bank	60.00	0.00	0.00%
UBA	37.00	+0.55	+1.51%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	-0.050	-0.70%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PCYO	11.19	-0.19	-1.67%
163418	0.74	+0.01	+1.37%
PSG Wealth Global.			%
BRLK	47.25	-0.52	-1.09%
LNW	152.84	-0.16	-0.10%
ASNS	3.1100	+0.0100	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.25	-0.27%	113.25M
Access Holdings	21.00	0.00%	93.92M
Fidelitybk	19.000	-0.52%	59.87M
Zenith Bank	60.00	0.00%	25.02M
Custodian Allied	39.90	0.00%	20.61M
Guaranty Trust Holding	86.40	0.00%	9.86M
Aradel Holdings	688.00	-0.29%	1.09M

Name	Last	Chg. %	Vol.
Ncr Nigeria	60.10	+9.97%	155.47K
Sunu Assurances	4.28	+9.18%	2.23M
Champion Brew	14.00	+8.11%	5.90M
Mecure Industries	29.80	+7.58%	276.03K
Guinea Insurance PLC	1.18	+7.27%	1.59M
Linkassure	1.84	+6.98%	977.26K
Aiico	3.52	+6.34%	7.20M

Name	Last	Chg. %	Vol.
International Breweries	10.35	-10.00%	2.79M
Rtbriscoe	3.10	-9.88%	1.00M
Cornerst	5.53	-7.83%	1.62M
Daarcomm	0.86	-6.52%	6.36M
Regal Insurance	0.99	-4.81%	6.20M
UPDC	4.81	-4.18%	5.73M
Nem	25.000	-3.85%	1.94M