Breaking News

Pyrolyx AG (PLX)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

Pyrolyx historical data, for real-time data please try another search

0.410 0.000 0.00%

17/03 - Closed. Currency in AUD

Type: Equity

Market: Australia

ISIN: AU000000PLX0

Volume: 0
Bid/Ask: 0.400 / 0.700
Day's Range: 0.400 - 0.440

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Financials
Technical
Forum

Analyst Price Target

PLX Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Pyrolyx AG share and use them to predict future market behavior. The Pyrolyx stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Engulfing Bearish	1M	Current
	Belt Hold Bearish	1W	Current
	Three Outside Down	1W	Current
	Belt Hold Bearish	1D	Current
	Engulfing Bearish	1D	Current
	Belt Hold Bearish	5H	Current
	Engulfing Bearish	5H	Current
	Belt Hold Bearish	1H	Current
	Engulfing Bearish	1H	Current
	Belt Hold Bearish	30	Current
	Engulfing Bearish	30	Current
	Belt Hold Bearish	15	Current
	Engulfing Bearish	15	Current
Completed Patterns
	Tri-Star Bullish	1H	0	Mar 12, 2020 00:00
	Tri-Star Bullish	1H	1	Mar 09, 2020 02:00
	Harami Cross Bearish	1H	2	Feb 27, 2020 02:00
	Harami Bullish	1D	3	Mar 09, 2020
	Harami Cross	1D	3	Mar 09, 2020
	Harami Bullish	5H	3	Mar 09, 2020 01:00
	Harami Cross	5H	3	Mar 09, 2020 01:00
	Tri-Star Bullish	1H	3	Feb 13, 2020 01:00
	Tri-Star Bearish	1H	4	Feb 12, 2020 04:00
	Belt Hold Bullish	1W	5	Feb 09, 2020
	Tri-Star Bullish	1H	5	Feb 04, 2020 00:00
	Harami Bullish	1M	6	Sep 19
	Harami Cross	1M	6	Sep 19
	Tri-Star Bearish	1H	6	Jan 23, 2020 00:00
	Harami Cross Bearish	5H	7	Feb 27, 2020 00:00
	Tri-Star Bullish	1H	7	Jan 22, 2020 03:00
	Tri-Star Bullish	1H	8	Jan 08, 2020 00:00
	Harami Bullish	1W	9	Jan 12, 2020
	Harami Cross Bearish	1H	9	Dec 23, 2019 02:00
	Engulfing Bearish	1W	10	Jan 05, 2020
	Harami Cross	1H	10	Dec 16, 2019 01:00
	Harami Bullish	1H	10	Dec 16, 2019 01:00
	Bullish doji Star	1H	10	Dec 16, 2019 01:00
	Belt Hold Bullish	1D	11	Feb 10, 2020
	Belt Hold Bearish	1H	11	Dec 13, 2019 02:00
	Three Outside Up	1M	12	Mar 19
	Bullish doji Star	1H	12	Dec 12, 2019 00:00
	Harami Bullish	1H	12	Dec 12, 2019 00:00
	Harami Cross	1H	12	Dec 12, 2019 00:00
	Belt Hold Bullish	1M	13	Feb 19
	Bullish Engulfing	1M	13	Feb 19
	Three Outside Down	1D	13	Feb 07, 2020
	Belt Hold Bearish	1H	13	Dec 10, 2019 02:00
	Homing Pigeon	1M	14	Jan 19
	Belt Hold Bearish	1D	14	Feb 05, 2020
	Engulfing Bearish	1D	14	Feb 05, 2020
	Tri-Star Bullish	1H	14	Dec 04, 2019 05:00
	Tri-Star Bullish	1D	15	Feb 04, 2020
	Belt Hold Bullish	5H	15	Feb 09, 2020 22:00
	Tri-Star Bearish	1H	15	Dec 03, 2019 04:00
	Belt Hold Bullish	1W	16	Nov 17, 2019
	Tri-Star Bullish	1H	16	Nov 19, 2019 05:00
	Bullish Hammer	1M	17	Oct 18
	Deliberation Bearish	1H	17	Nov 11, 2019 03:00
	Tri-Star Bearish	1H	18	Nov 08, 2019 00:00
	Engulfing Bearish	5H	19	Feb 04, 2020 22:00
	Belt Hold Bearish	5H	19	Feb 04, 2020 22:00
	Tri-Star Bullish	1H	19	Nov 07, 2019 05:00
	Falling Three Methods	1M	20	Jul 18
	Harami Bullish	1H	20	Nov 06, 2019 05:00
	Harami Cross	1H	20	Nov 06, 2019 05:00
	Harami Cross Bearish	1D	21	Jan 23, 2020
	Tri-Star Bullish	5H	21	Feb 03, 2020 21:00
	Tri-Star Bearish	1H	21	Nov 04, 2019 00:00
	Bullish doji Star	1W	22	Oct 06, 2019
	Harami Bullish	1W	22	Oct 06, 2019
	Harami Cross	1W	22	Oct 06, 2019
	Belt Hold Bullish	1D	22	Jan 22, 2020
	Bullish Engulfing	1D	22	Jan 22, 2020
	Tri-Star Bullish	1H	22	Oct 31, 2019 04:00
	Tri-Star Bearish	1H	23	Oct 31, 2019 00:00
	Tri-Star Bullish	1H	24	Oct 30, 2019 02:00
	Tri-Star Bearish	1H	25	Oct 29, 2019 05:00
	Tri-Star Bullish	1H	26	Oct 28, 2019 05:00
	Bullish doji Star	1D	27	Jan 14, 2020
	Harami Bullish	1D	27	Jan 14, 2020
	Harami Cross	1D	27	Jan 14, 2020
	Tri-Star Bearish	1H	27	Oct 23, 2019 01:00
	Tri-Star Bullish	1H	28	Oct 18, 2019 01:00
	Belt Hold Bullish	1W	29	Aug 18, 2019
	Tri-Star Bearish	5H	29	Jan 23, 2020 00:00
	Tri-Star Bullish	1H	29	Oct 16, 2019 01:00
	Tri-Star Bullish	5H	30	Jan 22, 2020 04:00
	Tri-Star Bearish	1H	30	Oct 14, 2019 04:00
	Tri-Star Bearish	5H	31	Jan 21, 2020 23:00
	Tri-Star Bullish	1H	31	Oct 03, 2019 07:00
	Three Outside Down	1W	32	Jul 28, 2019
	Belt Hold Bullish	1D	32	Dec 20, 2019
	Tri-Star Bearish	1H	32	Oct 02, 2019 07:00
	Engulfing Bearish	1W	33	Jul 21, 2019
	Harami Cross	1H	33	Sep 25, 2019 07:00
	Harami Bullish	1H	33	Sep 25, 2019 07:00
	Three Outside Up	1W	34	Jul 14, 2019
	Harami Bullish	1D	34	Dec 18, 2019
	Harami Cross	1D	34	Dec 18, 2019
	Tri-Star Bullish	5H	34	Jan 20, 2020 02:00
	Belt Hold Bearish	1H	34	Sep 24, 2019 07:00
	Bullish Engulfing	1W	35	Jul 07, 2019
	Bullish doji Star	1H	35	Sep 20, 2019 03:00
	Harami Bullish	1H	35	Sep 20, 2019 03:00
	Harami Cross	1H	35	Sep 20, 2019 03:00
	Bullish doji Star	1H	36	Sep 18, 2019 08:00
	Bullish Hammer	1D	37	Dec 13, 2019
	Morning Doji Star	1D	37	Dec 13, 2019
	Belt Hold Bearish	1H	37	Sep 17, 2019 07:00
	Engulfing Bearish	1W	38	Jun 16, 2019
	Bullish doji Star	1D	38	Dec 12, 2019
	Harami Bullish	1D	38	Dec 12, 2019
	Harami Cross	1D	38	Dec 12, 2019
	Bullish Hammer	1H	38	Sep 16, 2019 07:00
	Harami Bullish	1W	39	Jun 09, 2019
	Homing Pigeon	1D	39	Dec 11, 2019
	Tri-Star Bullish	1H	39	Sep 16, 2019 05:00
	Belt Hold Bearish	1W	40	Jun 02, 2019
	Three Inside Up	5H	40	Jan 08, 2020 05:00
	Tri-Star Bearish	1H	40	Sep 16, 2019 04:00
	Bullish doji Star	1H	41	Sep 11, 2019 06:00
	Tri-Star Bearish	1H	42	Sep 09, 2019 08:00
	Deliberation Bearish	5H	43	Dec 23, 2019 04:00
	Doji Star Bearish	5H	43	Dec 23, 2019 04:00
	Bullish doji Star	1H	43	Sep 06, 2019 04:00
	Harami Bullish	1H	43	Sep 06, 2019 04:00
	Harami Cross	1H	43	Sep 06, 2019 04:00
	Engulfing Bearish	1W	44	May 05, 2019
	Harami Cross	1H	44	Aug 29, 2019 08:00
	Harami Bullish	1H	44	Aug 29, 2019 08:00
	Three Outside Down	1D	45	Dec 04, 2019
	Belt Hold Bullish	5H	45	Dec 20, 2019 01:00
	Belt Hold Bearish	1H	45	Aug 22, 2019 02:00
	Engulfing Bearish	1H	45	Aug 22, 2019 02:00
	Belt Hold Bearish	1D	46	Dec 03, 2019
	Engulfing Bearish	1D	46	Dec 03, 2019
	Tri-Star Bullish	1H	46	Aug 19, 2019 03:00
	Tri-Star Bullish	1H	47	Aug 16, 2019 07:00
	Bullish doji Star	1H	48	Aug 16, 2019 03:00
	Tri-Star Bullish	1H	49	Aug 15, 2019 05:00
	Harami Cross Bearish	1W	50	Mar 24, 2019
	Bullish doji Star	1H	50	Aug 14, 2019 07:00
	Harami Bullish	1H	50	Aug 14, 2019 07:00
	Harami Cross	1H	50	Aug 14, 2019 07:00
	Harami Bullish	1H	51	Aug 14, 2019 02:00
	Harami Cross	1H	51	Aug 14, 2019 02:00
	Tri-Star Bearish	1W	52	Mar 03, 2019
	Belt Hold Bearish	1H	52	Aug 12, 2019 07:00
	Tri-Star Bullish	1H	53	Aug 09, 2019 04:00
	Doji Star Bearish	1W	54	Feb 17, 2019
	Belt Hold Bearish	5H	54	Dec 12, 2019 23:00
	Engulfing Bearish	1H	54	Aug 07, 2019 04:00
	Belt Hold Bearish	1H	54	Aug 07, 2019 04:00
	Bullish doji Star	5H	55	Dec 11, 2019 22:00
	Harami Bullish	5H	55	Dec 11, 2019 22:00
	Harami Cross	5H	55	Dec 11, 2019 22:00
	Tri-Star Bearish	1H	55	Aug 06, 2019 07:00
	Belt Hold Bullish	1D	56	Nov 18, 2019
	Bullish doji Star	1H	56	Aug 05, 2019 06:00
	Harami Bullish	1H	56	Aug 05, 2019 06:00
	Harami Cross	1H	56	Aug 05, 2019 06:00
	Belt Hold Bearish	5H	57	Dec 10, 2019 01:00
	Tri-Star Bullish	1H	57	Aug 02, 2019 04:00
	Bullish doji Star	1W	58	Dec 23, 2018
	Harami Bullish	1W	58	Dec 23, 2018
	Harami Cross	1W	58	Dec 23, 2018
	Tri-Star Bearish	1H	58	Aug 01, 2019 04:00
	Three Outside Down	1D	59	Nov 13, 2019
	Tri-Star Bullish	1H	59	Jul 31, 2019 07:00
	Engulfing Bearish	1D	60	Nov 12, 2019
	Tri-Star Bullish	1H	60	Jul 31, 2019 02:00
	Gravestone Doji	1D	61	Nov 11, 2019
	Tri-Star Bullish	1D	61	Nov 11, 2019
	Harami Cross	1H	61	Jul 25, 2019 07:00
	Harami Bullish	1H	61	Jul 25, 2019 07:00
	Bullish doji Star	1H	61	Jul 25, 2019 07:00
	Bullish doji Star	5H	62	Dec 04, 2019 05:00
	Harami Bullish	5H	62	Dec 04, 2019 05:00
	Harami Cross	5H	62	Dec 04, 2019 05:00
	Tri-Star Bullish	1H	62	Jul 24, 2019 02:00
	Dragonfly Doji	1D	63	Nov 07, 2019
	Belt Hold Bearish	1H	63	Jul 23, 2019 02:00
	Engulfing Bearish	1H	63	Jul 23, 2019 02:00
	Harami Bullish	1D	64	Nov 06, 2019
	Harami Cross	1D	64	Nov 06, 2019
	Tri-Star Bearish	5H	64	Dec 03, 2019 04:00
	Tri-Star Bearish	1H	64	Jul 19, 2019 07:00
	Belt Hold Bearish	1W	65	Oct 21, 2018
	Bullish doji Star	1H	65	Jul 18, 2019 06:00
	Harami Bullish	1H	65	Jul 18, 2019 06:00
	Harami Cross	1H	65	Jul 18, 2019 06:00
	Tri-Star Bullish	1H	66	Jul 18, 2019 02:00
	Tri-Star Bearish	1H	67	Jul 17, 2019 07:00
	Belt Hold Bullish	1D	68	Oct 31, 2019
	Tri-Star Bearish	1H	68	Jul 16, 2019 06:00
	Doji Star Bearish	1H	69	Jul 15, 2019 04:00
	Hanging Man	1H	69	Jul 15, 2019 04:00
	Dragonfly Bearish	1H	69	Jul 15, 2019 04:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLX Comments

Write your thoughts about Pyrolyx AG

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PLX	0.410	0.000	0.00%
C WorldWide Asien.	180.900	+0.020	+0.01%
Zheshang Dingying.			%
Harel Sal (4A) Ko.	3,085.00	-34.00	-1.09%
SMDS SMAM Emergin.	9,933.440	-0.560	-0.01%
MSOFT	108.00	0.00	0.00%
GWL Balanced B100.	22.706	-0.066	-0.29%
LAI/USD	0.000459	-0.000039	-7.83%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M