Breaking News

Quad Graphics Inc (QUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

6.540 0.000 0.00%

19:46:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 115,285
Bid/Ask: 0.000 / 0.000
Day's Range: 6.460 - 6.600

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quad Graphics Option Chain

Get free option data for QUAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quad Graphics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.5	4.6	0	2.50	0	0%	0	0.05	0
QUAD Call 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260220\|2.50C Delta0.9905 Imp Vol4.9989 Bid3.5 Gamma0.0085 Theoretical4.05 Ask4.6 Theta-0.0121 Intrinsic Value4.03 Volume0 Vega0.0001 Time Value-4.03 Open Interest0 Rho0.0001 Delta / Theta-82.147 QUAD Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260220\|2.50P Delta-0.0271 Imp Vol6.5067 Bid0 Gamma0.0162 Theoretical0.05 Ask0.05 Theta-0.0402 Intrinsic Value-4.03 Volume0 Vega0.0004 Time Value4.03 Open Interest0 Rho0 Delta / Theta0.674
1.65	0%	1.25	1.65	0	5.00	0	0%	0	0.75	0
QUAD Call 5.00 Exp: Feb 20, 2026 Last: 1.65 Chg.: 0% SymbolQUAD\|20260220\|5.00C Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.53 Volume0 Vega0 Time Value0.12 Open Interest44 Rho0 Delta / Theta0 QUAD Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260220\|5.00P Delta-0.2284 Imp Vol6.7877 Bid0 Gamma0.0752 Theoretical0.75 Ask0.75 Theta-0.2028 Intrinsic Value-1.53 Volume0 Vega0.0018 Time Value1.53 Open Interest0 Rho-0.0002 Delta / Theta1.1261
					6.53	Price @ Feb 17, 2026 18:25 GMT
0.08	0%	0	0.45	0	7.50	1	0%	0.7	1.4	0
QUAD Call 7.50 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolQUAD\|20260220\|7.50C Delta0.3819 Imp Vol3.3459 Bid0 Gamma0.1922 Theoretical0.45 Ask0.45 Theta-0.126 Intrinsic Value-0.97 Volume0 Vega0.0023 Time Value1.05 Open Interest15 Rho0.0002 Delta / Theta-3.032 QUAD Put 7.50 Exp: Feb 20, 2026 Last: 1 Chg.: 0% SymbolQUAD\|20260220\|7.50P Delta-0.8125 Imp Vol1.5755 Bid0.7 Gamma0.2878 Theoretical1.05 Ask1.4 Theta-0.0419 Intrinsic Value0.97 Volume0 Vega0.0016 Time Value0.03 Open Interest4 Rho-0.0005 Delta / Theta19.3996
0	0%	0	0.75	0	10.00	0	0%	2.9	4.1	0
QUAD Call 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260220\|10.00C Delta0.3621 Imp Vol6.9969 Bid0 Gamma0.0904 Theoretical0.75 Ask0.75 Theta-0.259 Intrinsic Value-3.47 Volume0 Vega0.0022 Time Value3.47 Open Interest0 Rho0.0001 Delta / Theta-1.3981 QUAD Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260220\|10.00P Delta-0.9382 Imp Vol2.8071 Bid2.9 Gamma0.073 Theoretical3.5 Ask4.1 Theta-0.0336 Intrinsic Value3.47 Volume0 Vega0.0007 Time Value-3.47 Open Interest0 Rho-0.0006 Delta / Theta27.9476
0	0%	0	0.75	0	12.50	0	0%	5.2	6.7	0
QUAD Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260220\|12.50C Delta0.3255 Imp Vol8.523 Bid0 Gamma0.0713 Theoretical0.75 Ask0.75 Theta-0.3031 Intrinsic Value-5.97 Volume0 Vega0.0021 Time Value5.97 Open Interest0 Rho0.0001 Delta / Theta-1.0737 QUAD Put 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260220\|12.50P Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value5.97 Volume0 Vega0 Time Value-5.97 Open Interest0 Rho0 Delta / Theta0
0	0%	17.7	19.25	0	21.00	0	0%	0	0	0
QUAD Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260220\|21.00C Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask19.25 Theta0 Intrinsic Value-15.285 Volume0 Vega0 Time Value15.285 Open Interest13 Rho0 Delta / Theta0 QUAD Put 21.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value15.285 Volume0 Vega0 Time Value-15.285 Open Interest0 Rho0 Delta / Theta0
0	0%	15.7	17.25	0	23.00	0	0%	0	0	0
QUAD Call 23.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260220\|23.00C Delta0 Imp Vol0 Bid15.7 Gamma0 Theoretical0 Ask17.25 Theta0 Intrinsic Value-17.285 Volume0 Vega0 Time Value17.285 Open Interest2 Rho0 Delta / Theta0 QUAD Put 23.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.285 Volume0 Vega0 Time Value-17.285 Open Interest0 Rho0 Delta / Theta0
0	0%	14.9	16.25	0	24.00	0	0%	0	0	0
QUAD Call 24.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260220\|24.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask16.25 Theta0 Intrinsic Value-18.285 Volume0 Vega0 Time Value18.285 Open Interest5 Rho0 Delta / Theta0 QUAD Put 24.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value18.285 Volume0 Vega0 Time Value-18.285 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUAD Comments

Write your thoughts about Quad Graphics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,856.82	-38.32	-0.56%
NSE All Share	189,362.92	-918.65	-0.48%
US 30	49,648.7	+147.8	+0.30%
US 500	6,856.2	+20.0	+0.29%
FTSE 100	10,556.17	+82.48	+0.79%
DAX	25,005.34	+204.43	+0.82%
South Africa Top 40	111,292.81	-1585.40	-1.40%

Brent Oil	67.39	-1.26	-1.84%
Crude Oil WTI	62.29	-0.46	-0.73%
Gold	4,910.86	-135.44	-2.68%
Silver	73.615	-4.349	-5.58%
Copper	5.6758	-0.1272	-2.19%
London Cocoa	2,519.00	-46.00	-1.79%
London Wheat	163.55	-0.05	-0.03%

Nigeria 10Y	16.541	+0.001	+0.01%
Nigeria 2Y	16.047	+0.001	+0.01%
U.K. 10Y	4.3870	+0.0070	+0.16%
Germany 10Y	2.7429	-0.0001	0.00%
U.S. 10Y	4.056	+0.004	+0.10%
U.S. 5Y	3.628	+0.019	+0.53%
U.S. 2Y	3.443	+0.033	+0.97%

Fidelitybk	20.800	-0.500	-2.35%
Zenith Bank	80.55	-8.95	-10.00%
UBA	46.30	-3.25	-6.56%
First HoldCo	48.50	+0.20	+0.41%
Guaranty Trust Holding	117.20	-2.80	-2.33%
Sterling Bank	8.000	+0.100	+1.27%
Dangote Cement	799.90	+1.30	+0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUAD	6.540	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.75	-4.63%	103.49M
Zenith Bank	80.55	-10.00%	93.10M
First HoldCo	48.50	+0.41%	54.32M
Vitafoam Nig	129.80	+8.26%	35.97M
Guaranty Trust Holding	117.20	-2.33%	33.70M
MTN Nigeria	750.00	-3.81%	6.63M
Aradel Holdings	1,094.00	-0.25%	5.06M

Name	Last	Chg. %	Vol.
Abctrans	9.07	+9.94%	5.30M
Redstarex	29.50	+9.87%	1.58M
Meyer	22.95	+9.81%	373.73K
Japaul Gold Ventures	3.03	+9.78%	73.79M
Infinity Trust Mortgage Bank	11.90	+9.68%	139.04K
Secure Electronic Tech	1.82	+9.64%	45.92M
Fortis Global Insurance	0.46	+9.52%	321.88K

Name	Last	Chg. %	Vol.
Zenith Bank	80.55	-10.00%	93.10M
Mecure Industries	93.60	-10.00%	293.70K
Skyway Aviation Handling Company	117.00	-10.00%	1.11M
Rtbriscoe	14.12	-9.95%	6.08M
Tripple Gee and Co	6.00	-9.77%	768.86K
Mansard Ins	15.500	-8.77%	11.83M
Deap Capital Management Trust	7.00	-8.38%	18.99M