Breaking News

Quad Graphics Inc (QUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.440 -0.300 -3.08%

23/10 - Closed. Currency in USD

After Hours

9.440

0.000

0.000%

0:53:44 - Real-time Data

Type: Equity

Market: United States

Volume: 235,824
Bid/Ask: 0.000 / 0.000
Day's Range: 9.440 - 9.930

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quad Graphics Option Chain

Get free option data for QUAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quad Graphics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	8.5	0	2.50	0	0%	0	0.75	0
QUAD Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|2.50C Delta0.9806 Imp Vol2.877 Bid6.1 Gamma0.0057 Theoretical7.3 Ask8.5 Theta-0.0056 Intrinsic Value6.995 Volume0 Vega0.0012 Time Value-6.995 Open Interest0 Rho0.0011 Delta / Theta-174.4599 QUAD Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|2.50P Delta-0.043 Imp Vol4.4109 Bid0 Gamma0.0075 Theoretical0.37 Ask0.75 Theta-0.019 Intrinsic Value-6.995 Volume0 Vega0.0025 Time Value6.995 Open Interest0 Rho-0.0006 Delta / Theta2.2589
0	0%	3.8	5	0	5.00	0	0%	0	0.75	0
QUAD Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|5.00C Delta0.987 Imp Vol1.1555 Bid3.8 Gamma0.0102 Theoretical4.75 Ask5 Theta-0.0015 Intrinsic Value4.495 Volume0 Vega0.0008 Time Value-4.495 Open Interest0 Rho0.0016 Delta / Theta-658.4496 QUAD Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|5.00P Delta-0.0911 Imp Vol2.3692 Bid0 Gamma0.0252 Theoretical0.38 Ask0.75 Theta-0.0183 Intrinsic Value-4.495 Volume0 Vega0.0045 Time Value4.495 Open Interest0 Rho-0.0009 Delta / Theta4.9696
0	0%	1.65	2.85	0	7.50	0	0%	0	0.75	0
QUAD Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|7.50C Delta0.9746 Imp Vol0.4942 Bid1.65 Gamma0.0429 Theoretical2.25 Ask2.85 Theta-0.0012 Intrinsic Value1.995 Volume0 Vega0.0015 Time Value-1.995 Open Interest0 Rho0.0028 Delta / Theta-810.8103 QUAD Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|7.50P Delta-0.1753 Imp Vol1.2202 Bid0 Gamma0.077 Theoretical0.38 Ask0.75 Theta-0.0149 Intrinsic Value-1.995 Volume0 Vega0.0071 Time Value1.995 Open Interest1 Rho-0.0015 Delta / Theta11.7955
					9.495	Price @ Oct 23, 2026 19:55 GMT
0.43	0%	0.3	0.7	0	10.00	0	0%	0.65	1.4	0
QUAD Call 10.00 Exp: Nov 20, 2026 Last: 0.43 Chg.: 0% SymbolQUAD\|20261120\|10.00C Delta0.4639 Imp Vol0.5621 Bid0.3 Gamma0.257 Theoretical0.5 Ask0.7 Theta-0.0105 Intrinsic Value-0.505 Volume0 Vega0.0109 Time Value0.935 Open Interest227 Rho0.0028 Delta / Theta-44.2394 QUAD Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|10.00P Delta-0.5 Imp Vol0.8047 Bid0.65 Gamma0.1802 Theoretical1.03 Ask1.4 Theta-0.0151 Intrinsic Value0.505 Volume0 Vega0.0109 Time Value-0.505 Open Interest4 Rho-0.0041 Delta / Theta33.155
0	0%	0	0.2	0	12.50	0	0%	2.6	3.8	0
QUAD Call 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|12.50C Delta0.117 Imp Vol0.6888 Bid0 Gamma0.1038 Theoretical0.1 Ask0.2 Theta-0.0064 Intrinsic Value-3.005 Volume0 Vega0.0054 Time Value3.005 Open Interest0 Rho0.0008 Delta / Theta-18.3147 QUAD Put 12.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|12.50P Delta-0.728 Imp Vol1.1465 Bid2.6 Gamma0.1051 Theoretical3.2 Ask3.8 Theta-0.0177 Intrinsic Value3.005 Volume0 Vega0.0091 Time Value-3.005 Open Interest0 Rho-0.0064 Delta / Theta41.1706
0	0%	0	0.65	0	15.00	0	0%	5	6.5	0
QUAD Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|15.00C Delta0.184 Imp Vol1.3989 Bid0 Gamma0.0692 Theoretical0.33 Ask0.65 Theta-0.0176 Intrinsic Value-5.505 Volume0 Vega0.0073 Time Value5.505 Open Interest0 Rho0.0011 Delta / Theta-10.4782 QUAD Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20261120\|15.00P Delta-0.7621 Imp Vol1.6211 Bid5 Gamma0.0693 Theoretical5.75 Ask6.5 Theta-0.0232 Intrinsic Value5.505 Volume0 Vega0.0084 Time Value-5.505 Open Interest0 Rho-0.0079 Delta / Theta32.8801
0	0%	14.3	16.35	0	25.00	0	0%	0	0	0
QUAD Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261120\|25.00C Delta0 Imp Vol0 Bid14.3 Gamma0 Theoretical0 Ask16.35 Theta0 Intrinsic Value-19.285 Volume0 Vega0 Time Value19.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 25.00 Exp: Oct 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value19.285 Volume0 Vega0 Time Value-19.285 Open Interest0 Rho0 Delta / Theta0
0	0%	13.4	15.45	0	26.00	0	0%	0	0	0
QUAD Call 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261120\|26.00C Delta0 Imp Vol0 Bid13.4 Gamma0 Theoretical0 Ask15.45 Theta0 Intrinsic Value-20.285 Volume0 Vega0 Time Value20.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 26.00 Exp: Oct 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value20.285 Volume0 Vega0 Time Value-20.285 Open Interest0 Rho0 Delta / Theta0
0	0%	12.5	14.55	0	27.00	0	0%	0	0	0
QUAD Call 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFXI\|20261120\|27.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask14.55 Theta0 Intrinsic Value-21.285 Volume0 Vega0 Time Value21.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 27.00 Exp: Oct 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.285 Volume0 Vega0 Time Value-21.285 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUAD Comments

Write your thoughts about Quad Graphics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUAD	9.440	-0.300	-3.08%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M