Breaking News

Quad Graphics Inc (QUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.290 +0.880 +10.46%

29/07 - Closed. Currency in USD

After Hours

9.150

-0.140

-1.507%

6:30:51 - Real-time Data

Type: Equity

Market: United States

Volume: 942,059
Bid/Ask: 0.000 / 0.000
Day's Range: 8.850 - 9.990

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quad Graphics Option Chain

Get free option data for QUAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quad Graphics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2026 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.2	7.7	0	2.50	0	0%	0	0.75	0
QUAD Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|2.50C Delta0.9661 Imp Vol3.8485 Bid6.2 Gamma0.0082 Theoretical6.95 Ask7.7 Theta-0.0137 Intrinsic Value6.79 Volume0 Vega0.0017 Time Value-6.79 Open Interest0 Rho0.0009 Delta / Theta-70.7556 QUAD Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|2.50P Delta-0.0458 Imp Vol4.862 Bid0 Gamma0.0085 Theoretical0.38 Ask0.75 Theta-0.0237 Intrinsic Value-6.79 Volume0 Vega0.0022 Time Value6.79 Open Interest0 Rho-0.0005 Delta / Theta1.9358
0	0%	3.7	6.2	0	5.00	0	0%	0	0.25	0
QUAD Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|5.00C Delta0.8775 Imp Vol3.2221 Bid3.7 Gamma0.0268 Theoretical4.95 Ask6.2 Theta-0.0323 Intrinsic Value4.29 Volume0 Vega0.0047 Time Value-4.29 Open Interest0 Rho0.0017 Delta / Theta-27.1515 QUAD Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|5.00P Delta-0.0569 Imp Vol1.826 Bid0 Gamma0.0268 Theoretical0.13 Ask0.25 Theta-0.0106 Intrinsic Value-4.29 Volume0 Vega0.0027 Time Value4.29 Open Interest0 Rho-0.0004 Delta / Theta5.3832
1.9	50.79%	1.25	3.8	2	7.50	0.31	0%	0	2.15	0
QUAD Call 7.50 Exp: Aug 21, 2026 Last: 1.9 Chg.: 50.79% SymbolQUAD\|20260821\|7.50C Delta0.7579 Imp Vol1.765 Bid1.25 Gamma0.0756 Theoretical2.53 Ask3.8 Theta-0.0275 Intrinsic Value1.79 Volume2 Vega0.0072 Time Value0.11 Open Interest69 Rho0.0024 Delta / Theta-27.5504 QUAD Put 7.50 Exp: Aug 21, 2026 Last: 0.31 Chg.: 0% SymbolQUAD\|20260821\|7.50P Delta-0.2533 Imp Vol2.2182 Bid0 Gamma0.0618 Theoretical1.08 Ask2.15 Theta-0.0359 Intrinsic Value-1.79 Volume0 Vega0.0075 Time Value2.1 Open Interest76 Rho-0.0019 Delta / Theta7.0588
					9.29	Price @ Jul 29, 2026 21:00 GMT
0.22	0%	0.05	0.25	89	10.00	0.59	0%	0.35	2	1
QUAD Call 10.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: 0% SymbolQUAD\|20260821\|10.00C Delta0.2619 Imp Vol0.4275 Bid0.05 Gamma0.3263 Theoretical0.15 Ask0.25 Theta-0.007 Intrinsic Value-0.71 Volume89 Vega0.0076 Time Value0.93 Open Interest258 Rho0.0013 Delta / Theta-37.4158 QUAD Put 10.00 Exp: Aug 21, 2026 Last: 0.59 Chg.: 0% SymbolQUAD\|20260821\|10.00P Delta-0.6049 Imp Vol0.7976 Bid0.35 Gamma0.2065 Theoretical1.18 Ask2 Theta-0.0155 Intrinsic Value0.71 Volume1 Vega0.009 Time Value-0.12 Open Interest0 Rho-0.0037 Delta / Theta39.0092
0.05	0%	0	0.1	0	12.50	0	0%	2.55	5.2	0
QUAD Call 12.50 Exp: Aug 21, 2026 Last: 0.05 Chg.: 0% SymbolQUAD\|20260821\|12.50C Delta0.0693 Imp Vol0.752 Bid0 Gamma0.0759 Theoretical0.05 Ask0.1 Theta-0.0051 Intrinsic Value-3.21 Volume0 Vega0.0031 Time Value3.26 Open Interest1 Rho0.0003 Delta / Theta-13.6886 QUAD Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|12.50P Delta-0.6805 Imp Vol1.7195 Bid2.55 Gamma0.0889 Theoretical3.88 Ask5.2 Theta-0.0308 Intrinsic Value3.21 Volume0 Vega0.0083 Time Value-3.21 Open Interest0 Rho-0.0052 Delta / Theta22.0795
0	0%	0	0.1	0	15.00	0	0%	4.8	7.7	0
QUAD Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|15.00C Delta0.0519 Imp Vol1.084 Bid0 Gamma0.042 Theoretical0.05 Ask0.1 Theta-0.0058 Intrinsic Value-5.71 Volume0 Vega0.0025 Time Value5.71 Open Interest0 Rho0.0003 Delta / Theta-8.9095 QUAD Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|15.00P Delta-0.7529 Imp Vol2.0282 Bid4.8 Gamma0.0666 Theoretical6.25 Ask7.7 Theta-0.0319 Intrinsic Value5.71 Volume0 Vega0.0073 Time Value-5.71 Open Interest0 Rho-0.0064 Delta / Theta23.5681
0	0%	16.2	16.95	0	23.00	0	0%	0	0	0
QUAD Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260821\|23.00C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask16.95 Theta0 Intrinsic Value-17.285 Volume0 Vega0 Time Value17.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 23.00 Exp: Jul 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.285 Volume0 Vega0 Time Value-17.285 Open Interest0 Rho0 Delta / Theta0
0	0%	15.2	16.2	0	24.00	0	0%	0	0	0
QUAD Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260821\|24.00C Delta0 Imp Vol0 Bid15.2 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value-18.285 Volume0 Vega0 Time Value18.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 24.00 Exp: Jul 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value18.285 Volume0 Vega0 Time Value-18.285 Open Interest0 Rho0 Delta / Theta0
0	0%	14.25	15.25	0	25.00	0	0%	0	0	0
QUAD Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260821\|25.00C Delta0 Imp Vol0 Bid14.25 Gamma0 Theoretical0 Ask15.25 Theta0 Intrinsic Value-19.285 Volume0 Vega0 Time Value19.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 25.00 Exp: Jul 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value19.285 Volume0 Vega0 Time Value-19.285 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUAD Comments

Write your thoughts about Quad Graphics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,038.46	-37.11	-0.41%
NSE All Share	246,980.17	-1004.38	-0.41%
US 30	51,692.1	+97.2	+0.19%
US 500	7,335.1	+18.7	+0.26%
FTSE 100	10,905.00	-3.41	-0.03%
DAX	25,324.00	-124.76	-0.49%
South Africa Top 40	101,928.49	-399.56	-0.39%

Brent Oil	88.93	+0.84	+0.95%
Crude Oil WTI	85.26	+0.80	+0.95%
Gold	4,043.50	+7.20	+0.18%
Silver	57.555	-0.534	-0.92%
Copper	6.3855	+0.0390	+0.61%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	-0.055	-0.31%
Nigeria 2Y	17.296	-0.235	-1.34%
U.K. 10Y	5.0350	-0.0020	-0.04%
Germany 10Y	3.1690	+0.0131	+0.42%
U.S. 10Y	4.692	+0.070	+1.51%
U.S. 5Y	4.410	+0.058	+1.33%
U.S. 2Y	4.271	+0.035	+0.83%

Fidelitybk	21.600	-0.200	-0.92%
Zenith Bank	124.90	-2.00	-1.58%
UBA	46.45	-0.55	-1.17%
First HoldCo	124.90	-2.10	-1.65%
Guaranty Trust Holding	128.60	-2.50	-1.91%
Sterling Bank	7.500	-0.550	-6.83%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUAD	9.290	+0.880	+10.46%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	124.90	-1.65%	71.12M
Access Holdings	27.00	0.00%	43.25M
Zenith Bank	124.90	-1.58%	31.03M
Guaranty Trust Holding	128.60	-1.91%	19.94M
Lafarge Africa	375.10	-3.80%	8.63M
MTN Nigeria	857.10	0.00%	2.03M
Aradel Holdings	1,526.80	0.00%	1.00M

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	2.42	+10.00%	30.43M
Nem	34.200	+9.97%	5.94M
Sunu Assurances	3.91	+9.83%	1.81M
Prestige	1.50	+7.14%	1.86M
Consolidated Hallmark	8.00	+6.52%	3.65M
Ellah Lakes	8.85	+5.99%	10.14M
Mansard Ins	13.200	+5.60%	1.47M

Name	Last	Chg. %	Vol.
Legend Internet	4.05	-10.00%	13.45M
Cornerst	5.40	-10.00%	1.50M
Initiates	30.00	-9.91%	8.06M
Guinea Insurance PLC	0.83	-9.78%	24.20M
Abctrans	5.75	-9.45%	1.70M
Sterling Bank	7.500	-6.83%	35.81M
Royalex	1.28	-6.57%	5.93M