Breaking News

Quad Graphics Inc (QUAD)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

9.575 +0.285 +3.07%

18:52:57 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 386,882
Bid/Ask: 0.000 / 0.000
Day's Range: 9.430 - 10.140

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quad Graphics Option Chain

Get free option data for QUAD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quad Graphics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.7	8	0	2.50	0	0%	0	0.75	0
QUAD Call 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|2.50C Delta0.9596 Imp Vol4.5577 Bid6.7 Gamma0.0079 Theoretical7.35 Ask8 Theta-0.02 Intrinsic Value7.105 Volume0 Vega0.002 Time Value-7.105 Open Interest0 Rho0.0009 Delta / Theta-47.9728 QUAD Put 2.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|2.50P Delta-0.044 Imp Vol5.032 Bid0 Gamma0.0079 Theoretical0.38 Ask0.75 Theta-0.025 Intrinsic Value-7.105 Volume0 Vega0.0022 Time Value7.105 Open Interest0 Rho-0.0004 Delta / Theta1.7582
0	0%	4.2	5.4	0	5.00	0	0%	0	0.05	0
QUAD Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|5.00C Delta0.9253 Imp Vol2.2625 Bid4.2 Gamma0.0262 Theoretical4.8 Ask5.4 Theta-0.0164 Intrinsic Value4.605 Volume0 Vega0.0033 Time Value-4.605 Open Interest0 Rho0.0019 Delta / Theta-56.3751 QUAD Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|5.00P Delta-0.0187 Imp Vol1.3867 Bid0 Gamma0.014 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-4.605 Volume0 Vega0.0011 Time Value4.605 Open Interest0 Rho-0.0001 Delta / Theta5.5129
1.9	0%	1.85	3.2	0	7.50	0	0%	0	0.75	0
QUAD Call 7.50 Exp: Aug 21, 2026 Last: 1.9 Chg.: 0% SymbolQUAD\|20260821\|7.50C Delta0.8043 Imp Vol1.4648 Bid1.85 Gamma0.0798 Theoretical2.53 Ask3.2 Theta-0.0212 Intrinsic Value2.105 Volume0 Vega0.0065 Time Value-0.205 Open Interest71 Rho0.0026 Delta / Theta-37.8635 QUAD Put 7.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|7.50P Delta-0.1828 Imp Vol1.3557 Bid0 Gamma0.083 Theoretical0.38 Ask0.75 Theta-0.0192 Intrinsic Value-2.105 Volume0 Vega0.0062 Time Value2.105 Open Interest76 Rho-0.0012 Delta / Theta9.5293
					9.605	Price @ Jul 30, 2026 17:25 GMT
0.18	-18.18%	0.1	0.25	51	10.00	0.59	0%	0.55	0.85	0
QUAD Call 10.00 Exp: Aug 21, 2026 Last: 0.18 Chg.: -18.18% SymbolQUAD\|20260821\|10.00C Delta0.33 Imp Vol0.359 Bid0.1 Gamma0.4284 Theoretical0.18 Ask0.25 Theta-0.0069 Intrinsic Value-0.395 Volume51 Vega0.0085 Time Value0.575 Open Interest286 Rho0.0016 Delta / Theta-47.8629 QUAD Put 10.00 Exp: Aug 21, 2026 Last: 0.59 Chg.: 0% SymbolQUAD\|20260821\|10.00P Delta-0.616 Imp Vol0.484 Bid0.55 Gamma0.3344 Theoretical0.7 Ask0.85 Theta-0.0099 Intrinsic Value0.395 Volume0 Vega0.009 Time Value0.195 Open Interest1 Rho-0.0036 Delta / Theta62.43
0	0%	0	0.1	0	12.50	0	0%	2.3	3.3	0
QUAD Call 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|12.50C Delta0.0726 Imp Vol0.7018 Bid0 Gamma0.0835 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-2.895 Volume0 Vega0.0032 Time Value2.895 Open Interest1 Rho0.0004 Delta / Theta-14.0449 QUAD Put 12.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|12.50P Delta-0.981 Imp Vol0.506 Bid2.3 Gamma0.0379 Theoretical2.92 Ask3.3 Theta-0.0011 Intrinsic Value2.895 Volume0 Vega0.001 Time Value-2.895 Open Interest0 Rho-0.0034 Delta / Theta866.5777
0	0%	0	0.65	0	15.00	0	0%	4.8	5.8	0
QUAD Call 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|15.00C Delta0.183 Imp Vol1.6509 Bid0 Gamma0.0682 Theoretical0.33 Ask0.65 Theta-0.0233 Intrinsic Value-5.395 Volume0 Vega0.0062 Time Value5.395 Open Interest0 Rho0.0008 Delta / Theta-7.8382 QUAD Put 15.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQUAD\|20260821\|15.00P Delta-0.9852 Imp Vol0.8095 Bid4.8 Gamma0.0192 Theoretical5.42 Ask5.8 Theta-0.0014 Intrinsic Value5.395 Volume0 Vega0.0008 Time Value-5.395 Open Interest0 Rho-0.0033 Delta / Theta706.7554
0	0%	16.2	16.95	0	23.00	0	0%	0	0	0
QUAD Call 23.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260821\|23.00C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask16.95 Theta0 Intrinsic Value-17.285 Volume0 Vega0 Time Value17.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 23.00 Exp: Jul 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.285 Volume0 Vega0 Time Value-17.285 Open Interest0 Rho0 Delta / Theta0
0	0%	15.2	16.2	0	24.00	0	0%	0	0	0
QUAD Call 24.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260821\|24.00C Delta0 Imp Vol0 Bid15.2 Gamma0 Theoretical0 Ask16.2 Theta0 Intrinsic Value-18.285 Volume0 Vega0 Time Value18.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 24.00 Exp: Jul 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value18.285 Volume0 Vega0 Time Value-18.285 Open Interest0 Rho0 Delta / Theta0
0	0%	14.25	15.25	0	25.00	0	0%	0	0	0
QUAD Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFXI\|20260821\|25.00C Delta0 Imp Vol0 Bid14.25 Gamma0 Theoretical0 Ask15.25 Theta0 Intrinsic Value-19.285 Volume0 Vega0 Time Value19.285 Open Interest0 Rho0 Delta / Theta0 QUAD Put 25.00 Exp: Jul 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value19.285 Volume0 Vega0 Time Value-19.285 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUAD Comments

Write your thoughts about Quad Graphics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.25	-60.21	-0.67%
NSE All Share	245,386.00	-1594.17	-0.65%
US 30	52,142.8	+547.9	+1.06%
US 500	7,423.9	+107.5	+1.47%
FTSE 100	10,897.27	-11.14	-0.10%
DAX	25,574.50	+114.02	+0.45%
South Africa Top 40	103,758.71	+1430.66	+1.40%

Brent Oil	87.03	-1.06	-1.20%
Crude Oil WTI	84.01	-0.45	-0.53%
Gold	4,099.60	+63.30	+1.57%
Silver	58.993	+0.904	+1.56%
Copper	6.4708	+0.1593	+2.52%
London Cocoa	3,902.00	+1.00	+0.03%
London Wheat	198.50	-0.25	-0.13%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.294	-0.002	-0.01%
U.K. 10Y	4.9921	+0.0052	+0.10%
Germany 10Y	3.1534	-0.0143	-0.45%
U.S. 10Y	4.670	+0.048	+1.04%
U.S. 5Y	4.380	+0.028	+0.64%
U.S. 2Y	4.234	-0.002	-0.05%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	120.40	-4.50	-3.60%
UBA	45.85	-0.60	-1.29%
First HoldCo	119.95	-4.95	-3.96%
Guaranty Trust Holding	128.80	+0.20	+0.16%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUAD	9.575	+0.285	+3.07%
	EMBJ	67.39	-0.27	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.95	-3.96%	1.57B
Zenith Bank	120.40	-3.60%	33.10M
Guaranty Trust Holding	128.80	+0.16%	16.94M
Aradel Holdings	1,526.80	0.00%	5.45M
MTN Nigeria	857.10	0.00%	4.72M
Lafarge Africa	360.10	-4.00%	4.15M
Seplat Petroleum	11,363.90	0.00%	333.97K

Name	Last	Chg. %	Vol.
Legend Internet	4.40	+8.64%	2.94M
Daarcomm	1.76	+7.32%	4.48M
Sterling Bank	8.000	+6.67%	36.01M
Sovereign Trust Insurance Plc	2.03	+5.73%	2.65M
Royalex	1.34	+4.69%	569.82K
Caverton Offshore Support	5.200	+2.97%	1.08M
University Pre	5.300	+2.91%	774.67K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.88	-10.00%	814.53K
Lasaco Assurance PLC	2.18	-9.92%	20.12M
Cileasing	5.50	-9.84%	1.26M
Mutual Benefits Assurance	3.22	-9.80%	15.14M
Transexpr	2.82	-9.03%	432.45K
Livestock	8.60	-8.99%	2.21M
Abbey Mortgage Bank	8.20	-8.89%	1.08M