Breaking News

Quantinuum (QNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.84 +3.16 +8.86%

20:28:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,670,460
Bid/Ask: 0.00 / 0.00
Day's Range: 35.90 - 39.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantinuum Option Chain

Get free option data for QNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantinuum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 19:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.71	0%	15	17.5	3	22.50	0.15	0%	0	0.1	0
QNT Call 22.50 Exp: Nov 20, 2026 Last: 15.71 Chg.: 0% SymbolQNT\|20261120\|22.50C Delta0.9975 Imp Vol0.7155 Bid15 Gamma0.001 Theoretical16.64 Ask17.5 Theta-0.0035 Intrinsic Value16.34 Volume3 Vega0.0009 Time Value-0.63 Open Interest0 Rho0.0183 Delta / Theta-286.8019 QNT Put 22.50 Exp: Nov 20, 2026 Last: 0.15 Chg.: 0% SymbolQNT\|20261120\|22.50P Delta-0.0128 Imp Vol0.9205 Bid0 Gamma0.0032 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-16.34 Volume0 Vega0.0037 Time Value16.49 Open Interest148 Rho-0.0004 Delta / Theta2.2768
13.38	20%	13.1	15	46	25.00	0.25	-28.57%	0	0.25	1
QNT Call 25.00 Exp: Nov 20, 2026 Last: 13.38 Chg.: 20% SymbolQNT\|20261120\|25.00C Delta0.9963 Imp Vol0.6051 Bid13.1 Gamma0.0016 Theoretical14.15 Ask15 Theta-0.004 Intrinsic Value13.84 Volume46 Vega0.0012 Time Value-0.46 Open Interest72 Rho0.0204 Delta / Theta-251.7155 QNT Put 25.00 Exp: Nov 20, 2026 Last: 0.25 Chg.: -28.57% SymbolQNT\|20261120\|25.00P Delta-0.0295 Imp Vol0.8904 Bid0 Gamma0.0067 Theoretical0.12 Ask0.25 Theta-0.011 Intrinsic Value-13.84 Volume1 Vega0.0075 Time Value14.09 Open Interest631 Rho-0.001 Delta / Theta2.6772
10.1	42.05%	9.7	10.5	81	30.00	0.7	-47.37%	0.55	0.8	28
QNT Call 30.00 Exp: Nov 20, 2026 Last: 10.1 Chg.: 42.05% SymbolQNT\|20261120\|30.00C Delta0.8575 Imp Vol1.0079 Bid9.7 Gamma0.02 Theoretical10.1 Ask10.5 Theta-0.0449 Intrinsic Value8.84 Volume81 Vega0.0252 Time Value1.26 Open Interest66 Rho0.0192 Delta / Theta-19.0847 QNT Put 30.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: -47.37% SymbolQNT\|20261120\|30.00P Delta-0.1215 Imp Vol0.8959 Bid0.55 Gamma0.0201 Theoretical0.68 Ask0.8 Theta-0.0332 Intrinsic Value-8.84 Volume28 Vega0.0226 Time Value9.54 Open Interest591 Rho-0.0041 Delta / Theta3.6597
					38.84	Price @ Oct 21, 2026 19:22 GMT
3.9	62.5%	3.6	3.9	226	40.00	4.4	-35.39%	4.3	4.7	5
QNT Call 40.00 Exp: Nov 20, 2026 Last: 3.9 Chg.: 62.5% SymbolQNT\|20261120\|40.00C Delta0.5216 Imp Vol0.9204 Bid3.6 Gamma0.0387 Theoretical3.75 Ask3.9 Theta-0.0702 Intrinsic Value-1.16 Volume226 Vega0.0446 Time Value5.06 Open Interest809 Rho0.0137 Delta / Theta-7.426 QNT Put 40.00 Exp: Nov 20, 2026 Last: 4.4 Chg.: -35.39% SymbolQNT\|20261120\|40.00P Delta-0.4811 Imp Vol0.9048 Bid4.3 Gamma0.0394 Theoretical4.5 Ask4.7 Theta-0.0651 Intrinsic Value1.16 Volume5 Vega0.0446 Time Value3.24 Open Interest962 Rho-0.0162 Delta / Theta7.3892
2.3	75.57%	2.2	2.35	241	45.00	10.35	0%	7.6	9	0
QNT Call 45.00 Exp: Nov 20, 2026 Last: 2.3 Chg.: 75.57% SymbolQNT\|20261120\|45.00C Delta0.3585 Imp Vol0.9639 Bid2.2 Gamma0.0346 Theoretical2.28 Ask2.35 Theta-0.0685 Intrinsic Value-6.16 Volume241 Vega0.0418 Time Value8.46 Open Interest446 Rho0.0096 Delta / Theta-5.2353 QNT Put 45.00 Exp: Nov 20, 2026 Last: 10.35 Chg.: 0% SymbolQNT\|20261120\|45.00P Delta-0.6313 Imp Vol1.0145 Bid7.6 Gamma0.0334 Theoretical8.3 Ask9 Theta-0.0685 Intrinsic Value6.16 Volume0 Vega0.0422 Time Value4.19 Open Interest1,306 Rho-0.0216 Delta / Theta9.2169
1.3	96.97%	1.2	1.45	94	50.00	12.6	0%	11.5	13.4	2
QNT Call 50.00 Exp: Nov 20, 2026 Last: 1.3 Chg.: 96.97% SymbolQNT\|20261120\|50.00C Delta0.2347 Imp Vol0.9833 Bid1.2 Gamma0.0279 Theoretical1.33 Ask1.45 Theta-0.0572 Intrinsic Value-11.16 Volume94 Vega0.0344 Time Value12.46 Open Interest504 Rho0.0064 Delta / Theta-4.1023 QNT Put 50.00 Exp: Nov 20, 2026 Last: 12.6 Chg.: 0% SymbolQNT\|20261120\|50.00P Delta-0.741 Imp Vol1.0731 Bid11.5 Gamma0.0272 Theoretical12.45 Ask13.4 Theta-0.0614 Intrinsic Value11.16 Volume2 Vega0.0362 Time Value1.44 Open Interest224 Rho-0.0252 Delta / Theta12.0687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QNT Comments

Write your thoughts about Quantinuum

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,015.45	-28.14	-0.31%
NSE All Share	245,116.49	-794.64	-0.32%
US 30	52,750.3	+252.9	+0.48%
US 500	7,754.3	+41.5	+0.54%
FTSE 100	10,752.88	+19.88	+0.19%
DAX	25,647.11	+342.69	+1.35%
South Africa Top 40	101,739.26	-814.20	-0.79%

Brent Oil	109.42	+0.60	+0.55%
Crude Oil WTI	97.57	+0.42	+0.43%
Gold	4,140.20	-9.80	-0.24%
Silver	57.595	-0.115	-0.20%
Copper	6.5635	-0.0165	-0.25%
London Cocoa	4,340.00	+40.00	+0.93%
London Wheat	195.50	-5.25	-2.62%

Nigeria 10Y	16.939	0.000	0.00%
Nigeria 2Y	15.785	+0.003	+0.02%
U.K. 10Y	5.3790	-0.0053	-0.10%
Germany 10Y	3.4327	+0.0170	+0.50%
U.S. 10Y	5.129	+0.010	+0.20%
U.S. 5Y	4.958	+0.024	+0.49%
U.S. 2Y	4.812	+0.025	+0.52%

Fidelitybk	22.000	+1.250	+6.02%
Zenith Bank	122.00	-1.50	-1.21%
UBA	41.90	-0.10	-0.24%
First HoldCo	131.00	-6.30	-4.59%
Guaranty Trust Holding	122.40	-0.10	-0.08%
Sterling Financial Holdings	76.500	-0.500	-0.65%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QNT	38.84	+3.16	+8.86%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	48.21M
Access Holdings	26.10	-6.12%	40.98M
Guaranty Trust Holding	122.40	-0.08%	13.88M
First HoldCo	131.00	-4.59%	12.04M
Aradel Holdings	1,499.90	0.00%	2.65M
MTN Nigeria	825.00	0.00%	2.44M
Lafarge Africa	379.00	0.00%	1.54M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.22	+9.90%	646.39K
ABC Transport	7.30	+9.77%	1.50M
Meyer	17.50	+9.72%	383.68K
Livestock	18.75	+9.65%	11.38M
Caverton Offshore Support	4.800	+6.67%	3.05M
Fidelitybk	22.000	+6.02%	20.44M
Veritas Kapital	1.14	+5.56%	3.56M

Name	Last	Chg. %	Vol.
CWG	18.050	-9.98%	2.77M
UPDC REIT	19.05	-9.93%	2.26M
Austin Laz	3.18	-9.92%	13.76M
Neimeth	7.60	-9.52%	3.39M
Custodian	64.70	-7.57%	2.33M
Critical	3.57	-7.51%	3.46M
Royal Exchange	1.00	-7.41%	874.72K