Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.8300 +1.1400 +7.76%

22/08 - Closed. Currency in USD

After Hours

15.9200

+0.0900

+0.5685%

0:59:37 - Real-time Data

Type: Equity

Market: United States

Volume: 18,144,785
Bid/Ask: 0.0000 / 0.0000
Day's Range: 14.3000 - 16.0900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.34	0%	10.7	10.9	0	5.00	0	0%	0	0.05	0
QUBT Call 5.00 Exp: Aug 29, 2025 Last: 11.34 Chg.: 0% SymbolQUBT\|20250829\|5.00C Delta0.9849 Imp Vol4.4853 Bid10.7 Gamma0.0039 Theoretical10.9 Ask10.9 Theta-0.0273 Intrinsic Value10.83 Volume0 Vega0.0008 Time Value0.51 Open Interest5 Rho0.0009 Delta / Theta-36.045 QUBT Put 5.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolQUBT\|20250829\|5.00P Delta-0.0076 Imp Vol3.8489 Bid0 Gamma0.0025 Theoretical0.03 Ask0.05 Theta-0.0125 Intrinsic Value-10.83 Volume0 Vega0.0005 Time Value10.83 Open Interest0 Rho0 Delta / Theta0.602
8.4	0%	8.2	8.4	5	7.50	0.05	0%	0	0.25	0
QUBT Call 7.50 Exp: Aug 29, 2025 Last: 8.4 Chg.: 0% SymbolQUBT\|20250829\|7.50C Delta0.9776 Imp Vol3.0016 Bid8.2 Gamma0.0081 Theoretical8.4 Ask8.4 Theta-0.0259 Intrinsic Value8.33 Volume5 Vega0.0012 Time Value0.07 Open Interest9 Rho0.0014 Delta / Theta-37.7868 QUBT Put 7.50 Exp: Aug 29, 2025 Last: 0.05 Chg.: 0% SymbolQUBT\|20250829\|7.50P Delta-0.035 Imp Vol3.4289 Bid0 Gamma0.0103 Theoretical0.12 Ask0.25 Theta-0.0414 Intrinsic Value-8.33 Volume0 Vega0.0017 Time Value8.38 Open Interest201 Rho-0.0001 Delta / Theta0.8449
7.16	0%	7.7	7.9	0	8.00	0	0%	0	0.95	0
QUBT Call 8.00 Exp: Aug 29, 2025 Last: 7.16 Chg.: 0% SymbolQUBT\|20250829\|8.00C Delta0.9758 Imp Vol2.7671 Bid7.7 Gamma0.0094 Theoretical7.9 Ask7.9 Theta-0.0255 Intrinsic Value7.83 Volume0 Vega0.0012 Time Value-0.67 Open Interest1 Rho0.0014 Delta / Theta-38.2686 QUBT Put 8.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolQUBT\|20250829\|8.00P Delta-0.08 Imp Vol4.5171 Bid0 Gamma0.015 Theoretical0.48 Ask0.95 Theta-0.105 Intrinsic Value-7.83 Volume0 Vega0.0033 Time Value7.83 Open Interest0 Rho-0.0003 Delta / Theta0.7621
					15.83	Price @ Aug 22, 2025 20:38 GMT
0.55	120%	0.5	0.6	1,303	16.00	0.71	-56.71%	0.65	0.75	902
QUBT Call 16.00 Exp: Aug 29, 2025 Last: 0.55 Chg.: 120% SymbolQUBT\|20250829\|16.00C Delta0.4798 Imp Vol0.7117 Bid0.5 Gamma0.2554 Theoretical0.55 Ask0.6 Theta-0.0452 Intrinsic Value-0.17 Volume1,303 Vega0.0087 Time Value0.72 Open Interest785 Rho0.0014 Delta / Theta-10.6061 QUBT Put 16.00 Exp: Aug 29, 2025 Last: 0.71 Chg.: -56.71% SymbolQUBT\|20250829\|16.00P Delta-0.5207 Imp Vol0.7144 Bid0.65 Gamma0.2548 Theoretical0.71 Ask0.75 Theta-0.0436 Intrinsic Value0.17 Volume902 Vega0.0087 Time Value0.54 Open Interest665 Rho-0.0015 Delta / Theta11.932
0.37	76.19%	0.35	0.4	4,192	16.50	0.92	-55.56%	0.95	1.1	104
QUBT Call 16.50 Exp: Aug 29, 2025 Last: 0.37 Chg.: 76.19% SymbolQUBT\|20250829\|16.50C Delta0.3612 Imp Vol0.7238 Bid0.35 Gamma0.2361 Theoretical0.37 Ask0.4 Theta-0.0431 Intrinsic Value-0.67 Volume4,192 Vega0.0082 Time Value1.04 Open Interest738 Rho0.001 Delta / Theta-8.3837 QUBT Put 16.50 Exp: Aug 29, 2025 Last: 0.92 Chg.: -55.56% SymbolQUBT\|20250829\|16.50P Delta-0.6406 Imp Vol0.7205 Bid0.95 Gamma0.2374 Theoretical1.03 Ask1.1 Theta-0.0411 Intrinsic Value0.67 Volume104 Vega0.0082 Time Value0.25 Open Interest360 Rho-0.0018 Delta / Theta15.5966
0.22	37.5%	0.2	0.3	1,327	17.00	1.4	-44.66%	1.35	1.45	57
QUBT Call 17.00 Exp: Aug 29, 2025 Last: 0.22 Chg.: 37.5% SymbolQUBT\|20250829\|17.00C Delta0.2503 Imp Vol0.7047 Bid0.2 Gamma0.2059 Theoretical0.22 Ask0.3 Theta-0.0355 Intrinsic Value-1.17 Volume1,327 Vega0.007 Time Value1.39 Open Interest12,308 Rho0.0007 Delta / Theta-7.045 QUBT Put 17.00 Exp: Aug 29, 2025 Last: 1.4 Chg.: -44.66% SymbolQUBT\|20250829\|17.00P Delta-0.7405 Imp Vol0.736 Bid1.35 Gamma0.2017 Theoretical1.4 Ask1.45 Theta-0.0361 Intrinsic Value1.17 Volume57 Vega0.0071 Time Value0.23 Open Interest312 Rho-0.002 Delta / Theta20.5125

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QUBT	15.8300	+1.1400	+7.76%
WisdomTree Modern.	31.23	+0.00	+0.00%
SOL/USDC	204.779	+6.259	+3.15%
ORAI/USD	3.159	+0.035	+1.12%
BTC/CLP	5,875,140.3	-0.2	0.00%
ProCapture Global.	297.110	+1.610	+0.54%
HDFC Medium Term .	10.386	-0.001	-0.01%
PROPSe/USD	0.02784	+0.00159	+6.06%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K