Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.5100 -0.1500 -2.25%

16:27:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,621,699
Bid/Ask: 0.0000 / 0.0000
Day's Range: 6.4310 - 6.7450

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 30, 2026 15:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.35	1.85	0	5.00	0	0%	0	0.1	0
QUBT Call 5.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260402\|5.00C Delta0.8616 Imp Vol2.969 Bid1.35 Gamma0.127 Theoretical1.6 Ask1.85 Theta-0.0644 Intrinsic Value1.4601 Volume0 Vega0.0013 Time Value-1.4601 Open Interest14 Rho0.0003 Delta / Theta-13.3799 QUBT Put 5.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260402\|5.00P Delta-0.1178 Imp Vol2.6552 Bid0 Gamma0.127 Theoretical0.1 Ask0.1 Theta-0.0511 Intrinsic Value-1.4601 Volume0 Vega0.0012 Time Value1.4601 Open Interest0 Rho-0.0001 Delta / Theta2.3057
0	0%	0.85	1.22	0	5.50	0.01	0.01%	0	0.01	3
QUBT Call 5.50 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260402\|5.50C Delta0.866 Imp Vol1.7271 Bid0.85 Gamma0.2135 Theoretical1.035 Ask1.22 Theta-0.0369 Intrinsic Value0.9601 Volume0 Vega0.0013 Time Value-0.9601 Open Interest5 Rho0.0004 Delta / Theta-23.4899 QUBT Put 5.50 Exp: Apr 02, 2026 Last: 0.01 Chg.: 0.01% SymbolQUBT\|20260402\|5.50P Delta-0.0394 Imp Vol1.0391 Bid0 Gamma0.1398 Theoretical0.01 Ask0.01 Theta-0.0086 Intrinsic Value-0.9601 Volume3 Vega0.0005 Time Value0.9701 Open Interest144 Rho0 Delta / Theta4.5758
0.7	0.7%	0.48	1.1	1	6.00	0.04	0.04%	0.04	0.06	162
QUBT Call 6.00 Exp: Apr 02, 2026 Last: 0.7 Chg.: 0.7% SymbolQUBT\|20260402\|6.00C Delta0.6965 Imp Vol1.9131 Bid0.48 Gamma0.312 Theoretical0.7 Ask1.1 Theta-0.0656 Intrinsic Value0.4601 Volume1 Vega0.002 Time Value0.2399 Open Interest21 Rho0.0003 Delta / Theta-10.6111 QUBT Put 6.00 Exp: Apr 02, 2026 Last: 0.04 Chg.: 0.04% SymbolQUBT\|20260402\|6.00P Delta-0.1529 Imp Vol0.8292 Bid0.04 Gamma0.4864 Theoretical0.04 Ask0.06 Theta-0.019 Intrinsic Value-0.4601 Volume162 Vega0.0014 Time Value0.5001 Open Interest632 Rho-0.0001 Delta / Theta8.0398
					6.4601	Price @ Mar 30, 2026 15:03 GMT
0.2	0.2%	0.18	0.24	178	6.50	0.22	0.22%	0.2	0.24	111
QUBT Call 6.50 Exp: Apr 02, 2026 Last: 0.2 Chg.: 0.2% SymbolQUBT\|20260402\|6.50C Delta0.4892 Imp Vol0.9328 Bid0.18 Gamma0.7301 Theoretical0.2 Ask0.24 Theta-0.0366 Intrinsic Value-0.0399 Volume178 Vega0.0023 Time Value0.2399 Open Interest96 Rho0.0002 Delta / Theta-13.3639 QUBT Put 6.50 Exp: Apr 02, 2026 Last: 0.22 Chg.: 0.22% SymbolQUBT\|20260402\|6.50P Delta-0.5151 Imp Vol0.8549 Bid0.2 Gamma0.7969 Theoretical0.22 Ask0.24 Theta-0.033 Intrinsic Value0.0399 Volume111 Vega0.0023 Time Value0.1801 Open Interest257 Rho-0.0003 Delta / Theta15.6302
0.06	0.06%	0.06	0.07	883	7.00	0.59	0.59%	0.58	0.62	108
QUBT Call 7.00 Exp: Apr 02, 2026 Last: 0.06 Chg.: 0.06% SymbolQUBT\|20260402\|7.00C Delta0.1961 Imp Vol0.9804 Bid0.06 Gamma0.4819 Theoretical0.06 Ask0.07 Theta-0.0266 Intrinsic Value-0.5399 Volume883 Vega0.0016 Time Value0.5999 Open Interest1,247 Rho0.0001 Delta / Theta-7.3739 QUBT Put 7.00 Exp: Apr 02, 2026 Last: 0.59 Chg.: 0.59% SymbolQUBT\|20260402\|7.00P Delta-0.8188 Imp Vol0.9283 Bid0.58 Gamma0.4859 Theoretical0.59 Ask0.62 Theta-0.0234 Intrinsic Value0.5399 Volume108 Vega0.0015 Time Value0.0501 Open Interest14,173 Rho-0.0004 Delta / Theta34.9701
0.03	0.03%	0.02	0.03	260	7.50	0.84	0.84%	1	1.12	3
QUBT Call 7.50 Exp: Apr 02, 2026 Last: 0.03 Chg.: 0.03% SymbolQUBT\|20260402\|7.50C Delta0.0949 Imp Vol1.2034 Bid0.02 Gamma0.2396 Theoretical0.03 Ask0.03 Theta-0.0199 Intrinsic Value-1.0399 Volume260 Vega0.001 Time Value1.0699 Open Interest928 Rho0 Delta / Theta-4.7698 QUBT Put 7.50 Exp: Apr 02, 2026 Last: 0.84 Chg.: 0.84% SymbolQUBT\|20260402\|7.50P Delta-0.924 Imp Vol1.1123 Bid1 Gamma0.2207 Theoretical1.06 Ask1.12 Theta-0.015 Intrinsic Value1.0399 Volume3 Vega0.0008 Time Value-0.1999 Open Interest91 Rho-0.0004 Delta / Theta61.4469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,266.42	-16.54	-0.23%
NSE All Share	200,484.44	-428.63	-0.21%
US 30	45,536.3	+368.9	+0.82%
US 500	6,393.8	+25.1	+0.39%
FTSE 100	10,114.75	+147.40	+1.48%
DAX	22,513.18	+197.94	+0.89%
South Africa Top 40	104,653.03	+714.50	+0.69%

Brent Oil	107.37	+2.05	+1.95%
Crude Oil WTI	102.26	+2.62	+2.63%
Gold	4,560.70	+36.40	+0.80%
Silver	70.998	+1.201	+1.72%
Copper	5.5063	+0.0118	+0.21%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.000	+0.00%
U.K. 10Y	4.9350	-0.0370	-0.74%
Germany 10Y	3.0374	-0.0606	-1.96%
U.S. 10Y	4.335	-0.106	-2.39%
U.S. 5Y	3.962	-0.110	-2.70%
U.S. 2Y	3.818	-0.098	-2.50%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	100.05	-2.95	-2.86%
UBA	46.75	+0.05	+0.11%
First HoldCo	51.00	+0.50	+0.99%
Guaranty Trust Holding	114.95	-1.15	-0.99%
Sterling Bank	7.650	-0.400	-4.97%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QUBT	6.5100	-0.1500	-2.25%
SVT	46.940	-0.050	-0.11%
BIGP	49.00	-0.40	-0.81%
SCK	0.9390	0.0000	0.00%
KESAF	171.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	86.64M
First HoldCo	51.00	+0.99%	84.56M
Zenith Bank	100.05	-2.86%	26.13M
Lafarge Africa	216.70	-3.26%	8.46M
MTN Nigeria	718.00	0.00%	2.88M
Aradel Holdings	1,260.00	0.00%	1.24M
Nestle Nigeria	3,395.00	0.00%	736.28K

Name	Last	Chg. %	Vol.
Austin Laz	4.41	+9.98%	884.93K
Transexpr	2.84	+9.65%	600.10K
Initiates	21.70	+9.60%	1.60M
Learn Africa	9.300	+9.41%	296.07K
Daarcomm	1.98	+9.39%	2.63M
McNichols	8.08	+8.89%	4.04M
Nahco	189.900	+8.83%	2.15M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.17	-10.00%	31.12M
Maybaker	38.000	-9.42%	1.42M
Legend Internet	6.85	-8.67%	4.56M
Cutix	3.210	-8.29%	5.28M
Fortis Global Insurance	1.27	-7.97%	8.66M
Consolidated Hallmark	4.75	-6.13%	1.91M
Afriprud	14.60	-5.19%	1.14M