Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.7100 -1.6700 -10.86%

04/11 - Closed. Currency in USD

Pre Market

14.2500

+0.5400

+3.94%

14:45:35 - Real-time Data

Type: Equity

Market: United States

Volume: 25,081,605
Bid/Ask: 0.0000 / 0.0000
Day's Range: 13.7100 - 15.0900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 04, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.95	0%	12.7	13.3	1	1.00	0.01	0%	0	0.05	0
QUBT Call 1.00 Exp: Nov 07, 2025 Last: 14.95 Chg.: 0% SymbolQUBT\|20251107\|1.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.93 Volume1 Vega0 Time Value2.02 Open Interest0 Rho0 Delta / Theta0 QUBT Put 1.00 Exp: Nov 07, 2025 Last: 0.01 Chg.: 0% SymbolQUBT\|20251107\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-12.93 Volume0 Vega0 Time Value12.94 Open Interest1 Rho0 Delta / Theta0
14	0.21%	11.6	12.6	1	2.00	0.23	0%	0	0.05	0
QUBT Call 2.00 Exp: Nov 07, 2025 Last: 14 Chg.: 0.21% SymbolQUBT\|20251107\|2.00C Delta0.9884 Imp Vol12.662 Bid11.6 Gamma0.0019 Theoretical12.1 Ask12.6 Theta-0.0816 Intrinsic Value11.93 Volume1 Vega0.0004 Time Value2.07 Open Interest0 Rho0.0001 Delta / Theta-12.1175 QUBT Put 2.00 Exp: Nov 07, 2025 Last: 0.23 Chg.: 0% SymbolQUBT\|20251107\|2.00P Delta-0.0075 Imp Vol11.1434 Bid0 Gamma0.0015 Theoretical0.05 Ask0.05 Theta-0.0489 Intrinsic Value-11.93 Volume0 Vega0.0003 Time Value12.16 Open Interest1 Rho0 Delta / Theta0.1537
13.09	0%	10.6	11.7	0	3.00	0	0%	0	0.05	0
QUBT Call 3.00 Exp: Nov 07, 2025 Last: 13.09 Chg.: 0% SymbolQUBT\|20251107\|3.00C Delta0.98 Imp Vol10.8866 Bid10.6 Gamma0.0035 Theoretical11.15 Ask11.7 Theta-0.1116 Intrinsic Value10.93 Volume0 Vega0.0006 Time Value2.16 Open Interest1 Rho0.0002 Delta / Theta-8.7825 QUBT Put 3.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolQUBT\|20251107\|3.00P Delta-0.01 Imp Vol8.8129 Bid0 Gamma0.0024 Theoretical0.05 Ask0.05 Theta-0.0495 Intrinsic Value-10.93 Volume0 Vega0.0003 Time Value10.93 Open Interest0 Rho0 Delta / Theta0.2012
					13.93	Price @ Nov 04, 2025 20:31 GMT
0.6	-69.23%	0.6	0.65	289	14.00	0.65	333.33%	0.55	0.65	1,785
QUBT Call 14.00 Exp: Nov 07, 2025 Last: 0.6 Chg.: -69.23% SymbolQUBT\|20251107\|14.00C Delta0.5225 Imp Vol1.1814 Bid0.6 Gamma0.2657 Theoretical0.6 Ask0.65 Theta-0.1002 Intrinsic Value-0.07 Volume289 Vega0.0051 Time Value0.67 Open Interest272 Rho0.0006 Delta / Theta-5.2126 QUBT Put 14.00 Exp: Nov 07, 2025 Last: 0.65 Chg.: 333.33% SymbolQUBT\|20251107\|14.00P Delta-0.4758 Imp Vol1.2885 Bid0.55 Gamma0.2436 Theoretical0.65 Ask0.65 Theta-0.1079 Intrinsic Value0.07 Volume1,785 Vega0.0051 Time Value0.58 Open Interest58,480 Rho-0.0005 Delta / Theta4.4118
0.38	-72.46%	0.35	0.45	621	14.50	0.95	216.67%	0.85	0.95	1,082
QUBT Call 14.50 Exp: Nov 07, 2025 Last: 0.38 Chg.: -72.46% SymbolQUBT\|20251107\|14.50C Delta0.3899 Imp Vol1.1557 Bid0.35 Gamma0.2616 Theoretical0.38 Ask0.45 Theta-0.0943 Intrinsic Value-0.57 Volume621 Vega0.0049 Time Value0.95 Open Interest98 Rho0.0004 Delta / Theta-4.1336 QUBT Put 14.50 Exp: Nov 07, 2025 Last: 0.95 Chg.: 216.67% SymbolQUBT\|20251107\|14.50P Delta-0.5929 Imp Vol1.3072 Bid0.85 Gamma0.2341 Theoretical0.95 Ask0.95 Theta-0.1065 Intrinsic Value0.57 Volume1,082 Vega0.0049 Time Value0.38 Open Interest1,556 Rho-0.0007 Delta / Theta5.5687
0.26	-73.2%	0.25	0.3	1,206	15.00	1.32	140%	1.25	1.35	821
QUBT Call 15.00 Exp: Nov 07, 2025 Last: 0.26 Chg.: -73.2% SymbolQUBT\|20251107\|15.00C Delta0.2854 Imp Vol1.2177 Bid0.25 Gamma0.2198 Theoretical0.26 Ask0.3 Theta-0.0879 Intrinsic Value-1.07 Volume1,206 Vega0.0043 Time Value1.33 Open Interest953 Rho0.0003 Delta / Theta-3.2466 QUBT Put 15.00 Exp: Nov 07, 2025 Last: 1.32 Chg.: 140% SymbolQUBT\|20251107\|15.00P Delta-0.6896 Imp Vol1.3636 Bid1.25 Gamma0.2042 Theoretical1.32 Ask1.35 Theta-0.1008 Intrinsic Value1.07 Volume821 Vega0.0045 Time Value0.25 Open Interest3,108 Rho-0.0008 Delta / Theta6.8383

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,526.58	-72.85	-1.30%
NSE All Share	150,718.86	-1910.72	-1.25%
US 30	47,157.1	+71.5	+0.15%
US 500	6,777.5	+5.8	+0.09%
FTSE 100	9,738.25	+23.29	+0.24%
DAX	23,906.79	-38.85	-0.16%
South Africa Top 40	100,966.63	+945.42	+0.95%

Brent Oil	64.13	-0.31	-0.48%
Crude Oil WTI	60.21	-0.35	-0.58%
Gold	3,983.95	+23.45	+0.59%
Silver	47.748	+0.457	+0.97%
Copper	4.9598	+0.0113	+0.23%
London Cocoa	4,764.00	+55.00	+1.17%
London Wheat	165.00	+0.60	+0.36%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4550	+0.0330	+0.75%
Germany 10Y	2.6550	+0.0030	+0.11%
U.S. 10Y	4.114	+0.024	+0.59%
U.S. 5Y	3.715	+0.014	+0.38%
U.S. 2Y	3.590	+0.006	+0.17%

Fidelitybk	18.950	-0.050	-0.26%
Zenith Bank	60.85	-0.70	-1.14%
UBA	40.20	+0.70	+1.77%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.95	+0.80	+0.94%
Sterling Bank	7.250	-0.750	-9.38%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QUBT	13.7100	-1.6700	-10.86%
Orient Yongrun 18.			%
BYBKk	0.940	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.250	-9.38%	78.48M
Zenith Bank	60.85	-1.14%	50.30M
Access Holdings	23.10	+0.43%	33.50M
Guaranty Trust Holding	85.95	+0.94%	27.11M
UBA	40.20	+1.77%	14.96M
MTN Nigeria	480.00	-7.71%	1.89M
Aradel Holdings	710.00	0.00%	1.64M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	2.04M
Ncr Nigeria	17.60	+10.00%	220.61K
Ikeja	19.050	+9.80%	93.43K
Infinity Trust Mortgage Bank	7.65	+9.29%	31.67K
Legend Internet	5.83	+8.97%	582.97K
SCOA Nigeria	7.700	+8.45%	77.17K
Linkassure	2.00	+8.11%	2.22M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.10K
Transcorp Power	307.80	-10.00%	7.52K
BUA Cement	162.00	-10.00%	94.63K
Eternaoil	32.40	-10.00%	469.73K
Dangote Cement	594.00	-10.00%	111.48K
Transcorp	45.000	-10.00%	1.81M
Total Nig	576.00	-10.00%	1.66K