Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.4700 +0.2800 +3.42%

13/02 - Closed. Currency in USD

After Hours

8.4500

-0.0200

-0.2361%

1:59:21 - Real-time Data

Type: Equity

Market: United States

Volume: 11,249,189
Bid/Ask: 0.0000 / 0.0000
Day's Range: 7.9600 - 8.5850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.6	0%	6.7	9.5	0	1.00	0	0%	0	0.01	0
QUBT Call 1.00 Exp: Feb 20, 2026 Last: 7.6 Chg.: 0% SymbolQUBT\|20260220\|1.00C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask9.5 Theta0 Intrinsic Value7.47 Volume0 Vega0 Time Value0.13 Open Interest51 Rho0 Delta / Theta0 QUBT Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260220\|1.00P Delta-0.0031 Imp Vol7.3404 Bid0 Gamma0.0012 Theoretical0.01 Ask0.01 Theta-0.0062 Intrinsic Value-7.47 Volume0 Vega0.0001 Time Value7.47 Open Interest0 Rho0 Delta / Theta0.4946
0	0%	5.7	8.5	0	2.00	0	0%	0	0.01	0
QUBT Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260220\|2.00C Delta0.9554 Imp Vol13.3264 Bid5.7 Gamma0.0065 Theoretical7.1 Ask8.5 Theta-0.1136 Intrinsic Value6.47 Volume0 Vega0.001 Time Value-6.47 Open Interest0 Rho0.0002 Delta / Theta-8.4082 QUBT Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260220\|2.00P Delta-0.0048 Imp Vol4.9574 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-6.47 Volume0 Vega0.0002 Time Value6.47 Open Interest0 Rho0 Delta / Theta0.7678
5.55	0%	4.85	7.5	0	3.00	0.02	0%	0	2.13	0
QUBT Call 3.00 Exp: Feb 20, 2026 Last: 5.55 Chg.: 0% SymbolQUBT\|20260220\|3.00C Delta0.9263 Imp Vol10.1766 Bid4.85 Gamma0.0126 Theoretical6.18 Ask7.5 Theta-0.1289 Intrinsic Value5.47 Volume0 Vega0.0015 Time Value0.08 Open Interest75 Rho0.0003 Delta / Theta-7.187 QUBT Put 3.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolQUBT\|20260220\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-5.47 Volume0 Vega0 Time Value5.49 Open Interest5 Rho0 Delta / Theta0
					8.47	Price @ Feb 14, 2026 20:43 GMT
0.39	21.88%	0.34	0.4	290	8.50	0.41	-39.71%	0.38	0.49	555
QUBT Call 8.50 Exp: Feb 20, 2026 Last: 0.39 Chg.: 21.88% SymbolQUBT\|20260220\|8.50C Delta0.5139 Imp Vol0.9279 Bid0.34 Gamma0.3957 Theoretical0.39 Ask0.4 Theta-0.0339 Intrinsic Value-0.03 Volume290 Vega0.0043 Time Value0.42 Open Interest527 Rho0.0007 Delta / Theta-15.1706 QUBT Put 8.50 Exp: Feb 20, 2026 Last: 0.41 Chg.: -39.71% SymbolQUBT\|20260220\|8.50P Delta-0.487 Imp Vol0.9158 Bid0.38 Gamma0.4013 Theoretical0.41 Ask0.49 Theta-0.0326 Intrinsic Value0.03 Volume555 Vega0.0043 Time Value0.38 Open Interest7,755 Rho-0.0006 Delta / Theta14.916
0.2	5.26%	0.18	0.2	1,128	9.00	0.79	-21%	0.69	0.82	394
QUBT Call 9.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: 5.26% SymbolQUBT\|20260220\|9.00C Delta0.3259 Imp Vol0.9188 Bid0.18 Gamma0.3611 Theoretical0.2 Ask0.2 Theta-0.0302 Intrinsic Value-0.53 Volume1,128 Vega0.0039 Time Value0.73 Open Interest1,129 Rho0.0004 Delta / Theta-10.7855 QUBT Put 9.00 Exp: Feb 20, 2026 Last: 0.79 Chg.: -21% SymbolQUBT\|20260220\|9.00P Delta-0.6427 Imp Vol1.0813 Bid0.69 Gamma0.3182 Theoretical0.79 Ask0.82 Theta-0.036 Intrinsic Value0.53 Volume394 Vega0.0041 Time Value0.26 Open Interest2,116 Rho-0.0009 Delta / Theta17.857
0.08	-20%	0.08	0.1	329	9.50	1.23	-14.58%	0.92	1.48	26
QUBT Call 9.50 Exp: Feb 20, 2026 Last: 0.08 Chg.: -20% SymbolQUBT\|20260220\|9.50C Delta0.167 Imp Vol0.8715 Bid0.08 Gamma0.2644 Theoretical0.08 Ask0.1 Theta-0.0199 Intrinsic Value-1.03 Volume329 Vega0.0027 Time Value1.11 Open Interest1,884 Rho0.0002 Delta / Theta-8.4082 QUBT Put 9.50 Exp: Feb 20, 2026 Last: 1.23 Chg.: -14.58% SymbolQUBT\|20260220\|9.50P Delta-0.7346 Imp Vol1.2618 Bid0.92 Gamma0.2397 Theoretical1.23 Ask1.48 Theta-0.0368 Intrinsic Value1.03 Volume26 Vega0.0036 Time Value0.2 Open Interest448 Rho-0.001 Delta / Theta19.9477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,604.9	+104.0	+0.21%
US 500	6,851.4	+15.2	+0.22%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,959.37	+401.27	+0.36%

Brent Oil	67.69	-0.06	-0.09%
Crude Oil WTI	62.72	-0.03	-0.05%
Gold	5,015.64	-30.66	-0.61%
Silver	76.633	-1.332	-1.71%
Copper	5.7770	-0.0260	-0.45%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7549	-0.0021	-0.08%
U.S. 10Y	4.049	-0.003	-0.07%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	8.4700	+0.2800	+3.42%
	300A	2,929.00	-46.00	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M