Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.8700 +0.4600 +7.18%

27/10 - Closed. Currency in USD

Pre Market

6.9000

+0.0300

+0.4367%

10:35:52 - Real-time Data

Type: Equity

Market: United States

Volume: 7,000,728
Bid/Ask: 0.0000 / 0.0000
Day's Range: 6.4810 - 6.9300

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.8	9.51%	3.8	3.95	8	3.00	0	0%	0	0.02	0
QUBT Call 3.00 Exp: Oct 30, 2026 Last: 3.8 Chg.: 9.51% SymbolQUBT\|20261030\|3.00C Delta0.9814 Imp Vol4.8915 Bid3.8 Gamma0.015 Theoretical3.87 Ask3.95 Theta-0.0233 Intrinsic Value3.8527 Volume8 Vega0.0003 Time Value-0.0527 Open Interest3 Rho0.0002 Delta / Theta-42.0763 QUBT Put 3.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20261030\|3.00P Delta-0.0098 Imp Vol4.2577 Bid0 Gamma0.0099 Theoretical0.01 Ask0.02 Theta-0.0116 Intrinsic Value-3.8527 Volume0 Vega0.0002 Time Value3.8527 Open Interest1 Rho0 Delta / Theta0.85
3.31	18.64%	3.25	3.45	21	3.50	0	0%	0	0.01	0
QUBT Call 3.50 Exp: Oct 30, 2026 Last: 3.31 Chg.: 18.64% SymbolQUBT\|20261030\|3.50C Delta0.9891 Imp Vol3.466 Bid3.25 Gamma0.0133 Theoretical3.36 Ask3.45 Theta-0.0106 Intrinsic Value3.3527 Volume21 Vega0.0002 Time Value-0.0427 Open Interest4 Rho0.0003 Delta / Theta-92.8848 QUBT Put 3.50 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20261030\|3.50P Delta-0.007 Imp Vol3.2053 Bid0 Gamma0.0098 Theoretical0.01 Ask0.01 Theta-0.0065 Intrinsic Value-3.3527 Volume0 Vega0.0001 Time Value3.3527 Open Interest0 Rho0 Delta / Theta1.0835
2.88	12.94%	2.71	3.1	18	4.00	0	0%	0	0.75	0
QUBT Call 4.00 Exp: Oct 30, 2026 Last: 2.88 Chg.: 12.94% SymbolQUBT\|20261030\|4.00C Delta0.9539 Imp Vol3.9465 Bid2.71 Gamma0.0395 Theoretical2.91 Ask3.1 Theta-0.0399 Intrinsic Value2.8527 Volume18 Vega0.0006 Time Value0.0273 Open Interest1 Rho0.0003 Delta / Theta-23.9049 QUBT Put 4.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20261030\|4.00P Delta-0.1242 Imp Vol7.1536 Bid0 Gamma0.0461 Theoretical0.37 Ask0.75 Theta-0.1516 Intrinsic Value-2.8527 Volume0 Vega0.0013 Time Value2.8527 Open Interest0 Rho-0.0001 Delta / Theta0.8191
					6.8527	Price @ Oct 27, 2026 19:59 GMT
0.13	225%	0.11	0.13	2,183	7.00	0.29	-51.67%	0.26	0.3	25
QUBT Call 7.00 Exp: Oct 30, 2026 Last: 0.13 Chg.: 225% SymbolQUBT\|20261030\|7.00C Delta0.3874 Imp Vol0.7371 Bid0.11 Gamma0.8367 Theoretical0.12 Ask0.13 Theta-0.0295 Intrinsic Value-0.1473 Volume2,183 Vega0.0024 Time Value0.2773 Open Interest3,598 Rho0.0002 Delta / Theta-13.1394 QUBT Put 7.00 Exp: Oct 30, 2026 Last: 0.29 Chg.: -51.67% SymbolQUBT\|20261030\|7.00P Delta-0.6043 Imp Vol0.7876 Bid0.26 Gamma0.7886 Theoretical0.28 Ask0.3 Theta-0.031 Intrinsic Value0.1473 Volume25 Vega0.0024 Time Value0.1427 Open Interest316 Rho-0.0003 Delta / Theta19.4932
0.03	50%	0.02	0.03	357	7.50	0.69	-33.01%	0.62	0.73	115
QUBT Call 7.50 Exp: Oct 30, 2026 Last: 0.03 Chg.: 50% SymbolQUBT\|20261030\|7.50C Delta0.1092 Imp Vol0.787 Bid0.02 Gamma0.3828 Theoretical0.03 Ask0.03 Theta-0.0153 Intrinsic Value-0.6473 Volume357 Vega0.0012 Time Value0.6773 Open Interest1,338 Rho0.0001 Delta / Theta-7.1314 QUBT Put 7.50 Exp: Oct 30, 2026 Last: 0.69 Chg.: -33.01% SymbolQUBT\|20261030\|7.50P Delta-0.8869 Imp Vol0.8027 Bid0.62 Gamma0.3867 Theoretical0.68 Ask0.73 Theta-0.0154 Intrinsic Value0.6473 Volume115 Vega0.0012 Time Value0.0427 Open Interest251 Rho-0.0004 Delta / Theta57.5677
0.01	0%	0	0.01	192	8.00	1.32	-13.16%	1.06	1.51	5
QUBT Call 8.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolQUBT\|20261030\|8.00C Delta0.0254 Imp Vol0.8577 Bid0 Gamma0.1112 Theoretical0.01 Ask0.01 Theta-0.0053 Intrinsic Value-1.1473 Volume192 Vega0.0004 Time Value1.1573 Open Interest644 Rho0 Delta / Theta-4.8147 QUBT Put 8.00 Exp: Oct 30, 2026 Last: 1.32 Chg.: -13.16% SymbolQUBT\|20261030\|8.00P Delta-0.7847 Imp Vol1.9512 Bid1.06 Gamma0.2416 Theoretical1.29 Ask1.51 Theta-0.0585 Intrinsic Value1.1473 Volume5 Vega0.0018 Time Value0.1727 Open Interest340 Rho-0.0004 Delta / Theta13.4183

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,364.51	-2.56	-0.03%
NSE All Share	253,928.31	-61.75	-0.02%
US 30	52,294.6	-83.8	-0.16%
US 500	7,728.0	+5.3	+0.07%
FTSE 100	10,652.78	-33.76	-0.32%
DAX	25,569.12	-21.65	-0.08%
South Africa Top 40	101,933.91	+324.89	+0.32%

Brent Oil	111.02	+1.61	+1.47%
Crude Oil WTI	101.67	+1.77	+1.77%
Gold	4,066.77	-7.83	-0.19%
Silver	53.975	-0.538	-0.99%
Copper	6.6460	-0.0065	-0.10%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.903	0.000	0.00%
Nigeria 2Y	16.111	0.000	0.00%
U.K. 10Y	5.3616	+0.0190	+0.36%
Germany 10Y	3.3695	+0.0141	+0.42%
U.S. 10Y	5.005	+0.019	+0.38%
U.S. 5Y	4.859	+0.017	+0.35%
U.S. 2Y	4.749	+0.012	+0.25%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.50	0.00	0.00%
UBA	40.30	+0.05	+0.12%
First HoldCo	139.75	-15.25	-9.84%
Guaranty Trust Holding	123.50	+0.30	+0.24%
Sterling Financial Holdings	71.000	-5.000	-6.58%
Dangote Cement	1,390.00	+48.10	+3.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	6.8700	+0.4600	+7.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.00	+1.75%	3.08M
Dangote Cement	1,396.90	+4.10%	835.27K
Zenith Bank	120.50	0.00%	626.83K
First HoldCo	139.75	-9.84%	506.99K
Nigerian Exchange	160.00	-1.23%	375.91K
MTN Nigeria	821.00	-0.48%	226.94K
Aradel Holdings	1,411.50	-1.97%	57.86K

Name	Last	Chg. %	Vol.
University Press	4.750	+9.20%	4.92K
Skye Shelter Fund	457.00	+9.13%	1.07K
UPDC REIT	21.00	+9.09%	807.95K
Initiates	26.45	+8.62%	1.27M
Daarcomm	1.49	+7.97%	94.92K
Austin Laz	2.56	+7.11%	19.62K
AVA Capital	8.05	+6.62%	4.38M

Name	Last	Chg. %	Vol.
Presco	1,656.80	-10.00%	28.23K
Airtel Africa	5,670.00	-10.00%	401.00
Okomu Oil Palm	1,148.60	-10.00%	1.40K
Transcorp Power	160.20	-10.00%	0.38K
Conoil	189.00	-10.00%	898.00
Eunisell Interlinked	170.100	-10.00%	2.00K
Ncr Nigeria	145.10	-9.99%	551.00