Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.9550 -1.2350 -11.04%

05/06 - Closed. Currency in USD

After Hours

9.9000

-0.0550

-0.5525%

0:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 21,673,586
Bid/Ask: 0.0000 / 0.0000
Day's Range: 9.8100 - 10.9000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7	0%	6.75	7.25	1	3.00	0	0%	0	0.01	0
QUBT Call 3.00 Exp: Jun 12, 2026 Last: 7 Chg.: 0% SymbolQUBT\|20260612\|3.00C Delta0 Imp Vol0 Bid6.75 Gamma0 Theoretical0 Ask7.25 Theta0 Intrinsic Value6.955 Volume1 Vega0 Time Value0.045 Open Interest2 Rho0 Delta / Theta0 QUBT Put 3.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260612\|3.00P Delta-0.003 Imp Vol3.4809 Bid0 Gamma0.0019 Theoretical0.01 Ask0.01 Theta-0.0031 Intrinsic Value-6.955 Volume0 Vega0.0001 Time Value6.955 Open Interest3 Rho0 Delta / Theta0.9453
0	0%	6.25	6.75	0	3.50	0	0%	0	0.22	0
QUBT Call 3.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260612\|3.50C Delta0 Imp Vol0 Bid6.25 Gamma0 Theoretical0 Ask6.75 Theta0 Intrinsic Value6.455 Volume0 Vega0 Time Value-6.455 Open Interest2 Rho0 Delta / Theta0 QUBT Put 3.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260612\|3.50P Delta-0.0308 Imp Vol5.015 Bid0 Gamma0.0099 Theoretical0.11 Ask0.22 Theta-0.0347 Intrinsic Value-6.455 Volume0 Vega0.001 Time Value6.455 Open Interest0 Rho-0.0001 Delta / Theta0.8879
6	0%	5.75	6.25	1	4.00	0	0%	0	0.22	0
QUBT Call 4.00 Exp: Jun 12, 2026 Last: 6 Chg.: 0% SymbolQUBT\|20260612\|4.00C Delta0 Imp Vol0 Bid5.75 Gamma0 Theoretical0 Ask6.25 Theta0 Intrinsic Value5.955 Volume1 Vega0 Time Value0.045 Open Interest6 Rho0 Delta / Theta0 QUBT Put 4.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260612\|4.00P Delta-0.0352 Imp Vol4.4395 Bid0 Gamma0.0125 Theoretical0.11 Ask0.22 Theta-0.0343 Intrinsic Value-5.955 Volume0 Vega0.0011 Time Value5.955 Open Interest0 Rho-0.0001 Delta / Theta1.0269
					9.955	Price @ Jun 05, 2026 20:39 GMT
0.56	-60.28%	0.55	0.59	251	10.00	0.56	154.55%	0.54	0.62	473
QUBT Call 10.00 Exp: Jun 12, 2026 Last: 0.56 Chg.: -60.28% SymbolQUBT\|20260612\|10.00C Delta0.519 Imp Vol1.1562 Bid0.55 Gamma0.2701 Theoretical0.57 Ask0.59 Theta-0.0495 Intrinsic Value-0.045 Volume251 Vega0.0051 Time Value0.605 Open Interest433 Rho0.0008 Delta / Theta-10.4939 QUBT Put 10.00 Exp: Jun 12, 2026 Last: 0.56 Chg.: 154.55% SymbolQUBT\|20260612\|10.00P Delta-0.4833 Imp Vol1.0984 Bid0.54 Gamma0.2846 Theoretical0.58 Ask0.62 Theta-0.0461 Intrinsic Value0.045 Volume473 Vega0.0051 Time Value0.515 Open Interest1,009 Rho-0.0008 Delta / Theta10.4862
0.41	-62.73%	0.35	0.4	600	10.50	0.86	126.32%	0.82	0.96	515
QUBT Call 10.50 Exp: Jun 12, 2026 Last: 0.41 Chg.: -62.73% SymbolQUBT\|20260612\|10.50C Delta0.3899 Imp Vol1.1615 Bid0.35 Gamma0.2588 Theoretical0.38 Ask0.4 Theta-0.0477 Intrinsic Value-0.545 Volume600 Vega0.0049 Time Value0.955 Open Interest117 Rho0.0006 Delta / Theta-8.1671 QUBT Put 10.50 Exp: Jun 12, 2026 Last: 0.86 Chg.: 126.32% SymbolQUBT\|20260612\|10.50P Delta-0.6178 Imp Vol1.1116 Bid0.82 Gamma0.2692 Theoretical0.89 Ask0.96 Theta-0.0445 Intrinsic Value0.545 Volume515 Vega0.0049 Time Value0.315 Open Interest753 Rho-0.001 Delta / Theta13.8844
0.26	-68.67%	0.24	0.27	1,064	11.00	1.18	100%	1.24	1.35	338
QUBT Call 11.00 Exp: Jun 12, 2026 Last: 0.26 Chg.: -68.67% SymbolQUBT\|20260612\|11.00C Delta0.2865 Imp Vol1.2074 Bid0.24 Gamma0.2209 Theoretical0.26 Ask0.27 Theta-0.044 Intrinsic Value-1.045 Volume1,064 Vega0.0043 Time Value1.305 Open Interest476 Rho0.0004 Delta / Theta-6.5163 QUBT Put 11.00 Exp: Jun 12, 2026 Last: 1.18 Chg.: 100% SymbolQUBT\|20260612\|11.00P Delta-0.7137 Imp Vol1.2091 Bid1.24 Gamma0.2208 Theoretical1.3 Ask1.35 Theta-0.0431 Intrinsic Value1.045 Volume338 Vega0.0043 Time Value0.135 Open Interest830 Rho-0.0011 Delta / Theta16.5731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,816.15	+43.96	+0.50%
NSE All Share	243,379.63	+1140.52	+0.47%
US 30	50,751.7	-810.6	-1.57%
US 500	7,355.7	-228.7	-3.02%
FTSE 100	10,368.05	+7.73	+0.07%
DAX	24,759.05	-185.90	-0.75%
South Africa Top 40	103,419.54	-1202.35	-1.15%

Brent Oil	93.09	-1.94	-2.04%
Crude Oil WTI	90.54	-2.50	-2.69%
Gold	4,365.30	-139.70	-3.10%
Silver	69.100	-4.870	-6.58%
Copper	6.2800	-0.2500	-3.83%
London Cocoa	2,902.00	-113.00	-3.75%
London Wheat	175.50	-0.50	-0.28%

Nigeria 10Y	14.964	+0.001	+0.01%
Nigeria 2Y	16.779	+0.004	+0.02%
U.K. 10Y	4.9100	+0.0090	+0.18%
Germany 10Y	3.0376	+0.0139	+0.46%
U.S. 10Y	4.536	+0.059	+1.32%
U.S. 5Y	4.280	+0.092	+2.20%
U.S. 2Y	4.162	+0.113	+2.79%

Fidelitybk	20.700	+0.700	+3.50%
Zenith Bank	128.00	+3.10	+2.48%
UBA	43.60	+0.30	+0.69%
First HoldCo	62.00	-0.15	-0.24%
Guaranty Trust Holding	134.70	-0.30	-0.22%
Sterling Bank	7.950	0.000	0.00%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	9.9550	-1.2350	-11.04%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.35	+10.00%	164.08M
Zenith Bank	128.00	+2.48%	11.03M
Guaranty Trust Holding	134.70	-0.22%	10.07M
MTN Nigeria	775.00	+1.57%	4.16M
Aradel Holdings	1,749.90	0.00%	2.22M
Dangote Cement	1,180.00	0.00%	1.14M
Seplat Petroleum	11,486.20	0.00%	371.53K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.26	+10.00%	5.74M
Daarcomm	1.98	+10.00%	1.76M
Abbey Mortgage Bank	9.35	+10.00%	164.08M
Zichis Agro Allied Industries	32.38	+9.39%	2.87M
Sovereign Trust Insurance Plc	2.50	+8.70%	3.26M
PZ Cussons Nigeria	94.95	+8.14%	1.47M
Transcorp	45.900	+6.74%	1.97M

Name	Last	Chg. %	Vol.
Academy Press	8.25	-9.84%	1.96M
University Pre	5.100	-9.73%	2.52M
VFD PLC	10.35	-7.59%	4.31M
BUA Foods	939.00	-2.90%	83.36K
Afriprud	12.95	-2.63%	789.90K
Chams	4.00	-2.44%	14.64M
International Breweries	12.35	-1.59%	5.56M