Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.8400 -0.7400 -5.45%

05/12 - Closed. Currency in USD

After Hours

12.9000

+0.0400

+0.3110%

1:59:59 - Real-time Data

Type: Equity

Market: United States

Volume: 20,717,620
Bid/Ask: 0.0000 / 0.0000
Day's Range: 12.7300 - 13.4300

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.9	0%	10.6	13.9	0	1.00	0.01	0%	0	0.05	0
QUBT Call 1.00 Exp: Dec 12, 2025 Last: 10.9 Chg.: 0% SymbolQUBT\|20251212\|1.00C Delta0.9907 Imp Vol12.494 Bid10.6 Gamma0.0011 Theoretical12.25 Ask13.9 Theta-0.0407 Intrinsic Value12.1215 Volume0 Vega0.0005 Time Value-1.2215 Open Interest1 Rho0.0001 Delta / Theta-24.3584 QUBT Put 1.00 Exp: Dec 12, 2025 Last: 0.01 Chg.: 0% SymbolQUBT\|20251212\|1.00P Delta-0.0053 Imp Vol9.951 Bid0 Gamma0.0008 Theoretical0.05 Ask0.05 Theta-0.0196 Intrinsic Value-12.1215 Volume0 Vega0.0003 Time Value12.1315 Open Interest4 Rho0 Delta / Theta0.2697
9.93	0%	9.6	12.8	0	2.00	0.04	0%	0	0.05	0
QUBT Call 2.00 Exp: Dec 12, 2025 Last: 9.93 Chg.: 0% SymbolQUBT\|20251212\|2.00C Delta0.9878 Imp Vol8.0127 Bid9.6 Gamma0.0022 Theoretical11.2 Ask12.8 Theta-0.0332 Intrinsic Value11.1215 Volume0 Vega0.0006 Time Value-1.1915 Open Interest3 Rho0.0003 Delta / Theta-29.7618 QUBT Put 2.00 Exp: Dec 12, 2025 Last: 0.04 Chg.: 0% SymbolQUBT\|20251212\|2.00P Delta-0.0082 Imp Vol7.1229 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0207 Intrinsic Value-11.1215 Volume0 Vega0.0004 Time Value11.1615 Open Interest7 Rho0 Delta / Theta0.3967
8.83	0%	8.6	11.3	0	3.00	0.03	0%	0	0.05	0
QUBT Call 3.00 Exp: Dec 12, 2025 Last: 8.83 Chg.: 0% SymbolQUBT\|20251212\|3.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask11.3 Theta0 Intrinsic Value10.1215 Volume0 Vega0 Time Value-1.2915 Open Interest1 Rho0 Delta / Theta0 QUBT Put 3.00 Exp: Dec 12, 2025 Last: 0.03 Chg.: 0% SymbolQUBT\|20251212\|3.00P Delta-0.0109 Imp Vol5.5908 Bid0 Gamma0.0028 Theoretical0.05 Ask0.05 Theta-0.0209 Intrinsic Value-10.1215 Volume0 Vega0.0005 Time Value10.1515 Open Interest2 Rho0 Delta / Theta0.5241
					13.1215	Price @ Dec 05, 2025 20:30 GMT
0.47	-41.25%	0.45	0.75	3,021	13.50	0.95	18.75%	0.85	0.95	36
QUBT Call 13.50 Exp: Dec 12, 2025 Last: 0.47 Chg.: -41.25% SymbolQUBT\|20251212\|13.50C Delta0.4295 Imp Vol0.8778 Bid0.45 Gamma0.2466 Theoretical0.47 Ask0.75 Theta-0.0452 Intrinsic Value-0.3785 Volume3,021 Vega0.0071 Time Value0.8485 Open Interest4,267 Rho0.001 Delta / Theta-9.4961 QUBT Put 13.50 Exp: Dec 12, 2025 Last: 0.95 Chg.: 18.75% SymbolQUBT\|20251212\|13.50P Delta-0.5552 Imp Vol1.0091 Bid0.85 Gamma0.216 Theoretical0.95 Ask0.95 Theta-0.0509 Intrinsic Value0.3785 Volume36 Vega0.0072 Time Value0.5715 Open Interest169 Rho-0.0014 Delta / Theta10.9014
0.32	-53.62%	0.3	0.35	482	14.00	1.31	12.93%	1.2	1.35	53
QUBT Call 14.00 Exp: Dec 12, 2025 Last: 0.32 Chg.: -53.62% SymbolQUBT\|20251212\|14.00C Delta0.3217 Imp Vol0.8985 Bid0.3 Gamma0.2198 Theoretical0.32 Ask0.35 Theta-0.0422 Intrinsic Value-0.8785 Volume482 Vega0.0065 Time Value1.1985 Open Interest2,560 Rho0.0007 Delta / Theta-7.6311 QUBT Put 14.00 Exp: Dec 12, 2025 Last: 1.31 Chg.: 12.93% SymbolQUBT\|20251212\|14.00P Delta-0.6465 Imp Vol1.0552 Bid1.2 Gamma0.1945 Theoretical1.31 Ask1.35 Theta-0.05 Intrinsic Value0.8785 Volume53 Vega0.0067 Time Value0.4315 Open Interest327 Rho-0.0016 Delta / Theta12.9377
0.22	-52.17%	0.2	0.25	90	14.50	1.75	25%	1.55	1.85	16
QUBT Call 14.50 Exp: Dec 12, 2025 Last: 0.22 Chg.: -52.17% SymbolQUBT\|20251212\|14.50C Delta0.2368 Imp Vol0.9287 Bid0.2 Gamma0.1831 Theoretical0.22 Ask0.25 Theta-0.0375 Intrinsic Value-1.3785 Volume90 Vega0.0056 Time Value1.5985 Open Interest635 Rho0.0006 Delta / Theta-6.3219 QUBT Put 14.50 Exp: Dec 12, 2025 Last: 1.75 Chg.: 25% SymbolQUBT\|20251212\|14.50P Delta-0.7057 Imp Vol1.1703 Bid1.55 Gamma0.1626 Theoretical1.75 Ask1.85 Theta-0.0513 Intrinsic Value1.3785 Volume16 Vega0.0063 Time Value0.3715 Open Interest139 Rho-0.0017 Delta / Theta13.7484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,377.13	+59.98	+1.13%
NSE All Share	147,040.06	+1563.91	+1.08%
US 30	47,955.5	+104.3	+0.22%
US 500	6,870.8	+13.9	+0.20%
FTSE 100	9,667.01	-43.86	-0.45%
DAX	24,028.14	+146.11	+0.61%
South Africa Top 40	104,797.39	+1624.61	+1.57%

Brent Oil	63.75	+0.49	+0.77%
Crude Oil WTI	60.08	+0.41	+0.69%
Gold	4,243.00	0.00	0.00%
Silver	59.053	+1.562	+2.72%
Copper	5.4620	+0.0880	+1.64%
London Cocoa	3,943.00	+96.00	+2.50%
London Wheat	163.50	-0.50	-0.30%

Nigeria 10Y	15.307	+0.001	+0.01%
Nigeria 2Y	15.718	-0.004	-0.03%
U.K. 10Y	4.4790	+0.0420	+0.95%
Germany 10Y	2.8001	+0.0295	+1.06%
U.S. 10Y	4.139	+0.031	+0.75%
U.S. 5Y	3.715	+0.032	+0.87%
U.S. 2Y	3.564	+0.033	+0.93%

Fidelitybk	19.200	+0.200	+1.05%
Zenith Bank	62.20	+1.70	+2.81%
UBA	40.00	+0.85	+2.17%
First HoldCo	31.50	-0.05	-0.16%
Guaranty Trust Holding	89.00	+1.00	+1.14%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	614.90	+26.90	+4.57%

Recent Quotes

Name	Price	Chg.	Chg. %
QUBT	12.8400	-0.7400	-5.45%
XMR/ZAR	3,609.19	-2.45	-0.07%
THETA/USD	0.3330	-0.0130	-3.76%
21Shares Algorand	1.07	0.00	0.00%
Franklin Massachu.	8.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	62.20	+2.81%	59.46M
Access Holdings	21.50	+2.87%	46.09M
Fidelitybk	19.200	+1.05%	29.41M
MTN Nigeria	470.60	0.00%	6.15M
Aradel Holdings	680.00	0.00%	1.66M
BUA Foods	692.50	0.00%	551.60K
Seplat Petroleum	5,809.00	0.00%	63.46K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	96.80	+10.00%	2.72M
Transcorp Hotels	172.80	+9.71%	242.13K
Royalex	1.96	+8.89%	2.47M
Ikeja	31.100	+8.74%	812.85K
Veritas Kapital	1.74	+8.07%	1.54M
Eunisell Interlinked	78.400	+7.54%	312.38K
Deap Capital Management Trust	1.60	+7.38%	1.47M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	561.94K
Abctrans	3.10	-9.88%	1.14M
Mansard Ins	12.900	-7.19%	397.38K
FTN Cocoa Processors PLC	4.75	-4.62%	1.62M
Guinea Insurance PLC	1.15	-3.36%	1.73M
McNichols	2.60	-2.26%	1.74M
Champion Brew	14.20	-1.73%	778.60K