Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.0000 +0.1600 +2.04%

16/09 - Closed. Currency in USD

After Hours

8.0700

+0.0700

+0.88%

06:07:56 - Real-time Data

Type: Equity

Market: United States

Volume: 5,191,842
Bid/Ask: 0.0000 / 0.0000
Day's Range: 7.7900 - 8.0500

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.93	1.02%	6.8	6.95	4	1.00	0	0%	0	0.01	0
QUBT Call 1.00 Exp: Sep 18, 2026 Last: 6.93 Chg.: 1.02% SymbolQUBT\|20260918\|1.00C Delta0.9945 Imp Vol13.6787 Bid6.8 Gamma0.002 Theoretical6.88 Ask6.95 Theta-0.0315 Intrinsic Value7.0077 Volume4 Vega0.0001 Time Value-0.0777 Open Interest1 Rho0.0001 Delta / Theta-31.6162 QUBT Put 1.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260918\|1.00P Delta-0.002 Imp Vol11.3297 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0105 Intrinsic Value-7.0077 Volume0 Vega0 Time Value7.0077 Open Interest1 Rho0 Delta / Theta0.1915
6	1.35%	5.8	6.15	12	2.00	0	0%	0	0.01	0
QUBT Call 2.00 Exp: Sep 18, 2026 Last: 6 Chg.: 1.35% SymbolQUBT\|20260918\|2.00C Delta0.9719 Imp Vol12.9151 Bid5.8 Gamma0.0086 Theoretical5.98 Ask6.15 Theta-0.1212 Intrinsic Value6.0077 Volume12 Vega0.0004 Time Value-0.0077 Open Interest0 Rho0.0001 Delta / Theta-8.0175 QUBT Put 2.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260918\|2.00P Delta-0.0032 Imp Vol7.5401 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0105 Intrinsic Value-6.0077 Volume0 Vega0.0001 Time Value6.0077 Open Interest2 Rho0 Delta / Theta0.3008
5.38	8.69%	4.8	6.8	10	3.00	0	0%	0	0.32	0
QUBT Call 3.00 Exp: Sep 18, 2026 Last: 5.38 Chg.: 8.69% SymbolQUBT\|20260918\|3.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value5.0077 Volume10 Vega0 Time Value0.3723 Open Interest2 Rho0 Delta / Theta0 QUBT Put 3.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260918\|3.00P Delta-0.048 Imp Vol10.0713 Bid0 Gamma0.0171 Theoretical0.16 Ask0.32 Theta-0.1462 Intrinsic Value-5.0077 Volume0 Vega0.0006 Time Value5.0077 Open Interest1 Rho0 Delta / Theta0.3286
					8.0077	Price @ Sep 16, 2026 20:00 GMT
0.03	-25%	0.03	0.04	726	8.50	0.6	-7.69%	0.54	0.71	119
QUBT Call 8.50 Exp: Sep 18, 2026 Last: 0.03 Chg.: -25% SymbolQUBT\|20260918\|8.50C Delta0.1328 Imp Vol0.9269 Bid0.03 Gamma0.3984 Theoretical0.04 Ask0.04 Theta-0.029 Intrinsic Value-0.4923 Volume726 Vega0.0012 Time Value0.5223 Open Interest2,997 Rho0.0001 Delta / Theta-4.5754 QUBT Put 8.50 Exp: Sep 18, 2026 Last: 0.6 Chg.: -7.69% SymbolQUBT\|20260918\|8.50P Delta-0.9587 Imp Vol0.6106 Bid0.54 Gamma0.2528 Theoretical0.65 Ask0.71 Theta-0.0074 Intrinsic Value0.4923 Volume119 Vega0.0005 Time Value0.1077 Open Interest1,206 Rho-0.0003 Delta / Theta130.1461
0.01	0%	0.01	0.02	184	9.00	1.03	-14.17%	1.03	1.38	74
QUBT Call 9.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolQUBT\|20260918\|9.00C Delta0.0557 Imp Vol1.1235 Bid0.01 Gamma0.1719 Theoretical0.01 Ask0.02 Theta-0.0184 Intrinsic Value-0.9923 Volume184 Vega0.0007 Time Value1.0023 Open Interest4,845 Rho0 Delta / Theta-3.0278 QUBT Put 9.00 Exp: Sep 18, 2026 Last: 1.03 Chg.: -14.17% SymbolQUBT\|20260918\|9.00P Delta-0.8629 Imp Vol1.5948 Bid1.03 Gamma0.237 Theoretical1.21 Ask1.38 Theta-0.0502 Intrinsic Value0.9923 Volume74 Vega0.0013 Time Value0.0377 Open Interest1,761 Rho-0.0003 Delta / Theta17.1728
0.01	0%	0	0.02	4	9.50	1.47	-8.7%	1.28	1.73	1
QUBT Call 9.50 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolQUBT\|20260918\|9.50C Delta0.0333 Imp Vol1.3612 Bid0 Gamma0.0936 Theoretical0.01 Ask0.02 Theta-0.0147 Intrinsic Value-1.4923 Volume4 Vega0.0004 Time Value1.5023 Open Interest1,184 Rho0 Delta / Theta-2.2646 QUBT Put 9.50 Exp: Sep 18, 2026 Last: 1.47 Chg.: -8.7% SymbolQUBT\|20260918\|9.50P Delta-0.9777 Imp Vol1.2576 Bid1.28 Gamma0.0734 Theoretical1.65 Ask1.73 Theta-0.0092 Intrinsic Value1.4923 Volume1 Vega0.0003 Time Value-0.0223 Open Interest165 Rho-0.0003 Delta / Theta106.5545

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,005.63	+16.60	+0.18%
NSE All Share	244,791.79	+487.28	+0.20%
US 30	51,808.5	+345.9	+0.67%
US 500	7,597.8	+45.6	+0.60%
FTSE 100	10,688.47	+30.34	+0.28%
DAX	25,537.75	+135.47	+0.53%
South Africa Top 40	105,986.21	-508.36	-0.48%

Brent Oil	105.70	-0.13	-0.12%
Crude Oil WTI	102.16	-0.27	-0.26%
Gold	4,335.97	-51.53	-1.17%
Silver	64.165	-0.755	-1.16%
Copper	6.5348	+0.0938	+1.46%
London Cocoa	4,377.00	+319.00	+7.86%
London Wheat	210.25	+1.00	+0.48%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.3047	-0.0850	-1.58%
Germany 10Y	3.5098	-0.0245	-0.69%
U.S. 10Y	5.002	-0.002	-0.04%
U.S. 5Y	4.848	-0.007	-0.14%
U.S. 2Y	4.717	-0.010	-0.21%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	128.40	+0.40	+0.31%
UBA	44.75	+0.75	+1.70%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QUBT	8.0000	+0.1600	+2.04%
4894	5,800.00	+170.00	+3.02%
GOD	13.75	-0.05	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	40.55M
Zenith Bank	128.40	+0.31%	34.87M
Nigerian Exchange	187.00	+4.47%	23.41M
First HoldCo	141.00	0.00%	11.31M
MTN Nigeria	815.00	+0.48%	5.05M
Aradel Holdings	1,550.00	0.00%	2.42M
Airtel Africa	6,300.00	0.00%	502.11K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.15	+9.69%	4.72M
Champion Brew	10.95	+9.50%	2.96M
Livestock	7.55	+9.42%	2.69M
Learn Africa	8.400	+9.09%	691.17K
Mutual Benefits Assurance	3.05	+8.93%	4.51M
UPDC REIT	16.00	+8.47%	2.62M
McNichols	5.20	+8.33%	6.07M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	27.65	-9.93%	185.28K
John Holt PLC	7.30	-9.88%	667.82K
Livingtrust Mortgage Bank	2.84	-9.84%	981.39K
Fidson	72.650	-9.19%	1.63M
Royalex	0.91	-9.00%	2.73M
Ellah Lakes	8.30	-8.79%	8.81M
International Energy Insurance	2.12	-7.02%	7.75M