Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.4600 -0.5400 -4.50%

23/01 - Closed. Currency in USD

After Hours

11.5100

+0.0500

+0.4363%

1:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 17,534,229
Bid/Ask: 0.0000 / 0.0000
Day's Range: 11.1500 - 12.1200

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.75	10.5	0	3.00	0	0%	0	2.13	0
QUBT Call 3.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260130\|3.00C Delta0.9501 Imp Vol10.5397 Bid7.75 Gamma0.0062 Theoretical9.13 Ask10.5 Theta-0.1227 Intrinsic Value8.265 Volume0 Vega0.0016 Time Value-8.265 Open Interest0 Rho0.0003 Delta / Theta-7.7428 QUBT Put 3.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260130\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-8.265 Volume0 Vega0 Time Value8.265 Open Interest0 Rho0 Delta / Theta0
0	0%	7.3	9.5	0	4.00	0	0%	0	1.25	0
QUBT Call 4.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260130\|4.00C Delta0.9269 Imp Vol9.667 Bid7.3 Gamma0.0091 Theoretical8.4 Ask9.5 Theta-0.1517 Intrinsic Value7.265 Volume0 Vega0.0022 Time Value-7.265 Open Interest0 Rho0.0004 Delta / Theta-6.1103 QUBT Put 4.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260130\|4.00P Delta-0.0736 Imp Vol10.8809 Bid0 Gamma0.0081 Theoretical1.25 Ask1.25 Theta-0.1712 Intrinsic Value-7.265 Volume0 Vega0.0022 Time Value7.265 Open Interest0 Rho-0.0004 Delta / Theta0.4297
0	0%	6.3	8.5	0	5.00	0.04	0%	0	1.05	0
QUBT Call 5.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260130\|5.00C Delta0.9037 Imp Vol7.8849 Bid6.3 Gamma0.0137 Theoretical7.4 Ask8.5 Theta-0.1523 Intrinsic Value6.265 Volume0 Vega0.0027 Time Value-6.265 Open Interest0 Rho0.0006 Delta / Theta-5.9319 QUBT Put 5.00 Exp: Jan 30, 2026 Last: 0.04 Chg.: 0% SymbolQUBT\|20260130\|5.00P Delta-0.0974 Imp Vol8.137 Bid0 Gamma0.0134 Theoretical1.05 Ask1.05 Theta-0.158 Intrinsic Value-6.265 Volume0 Vega0.0027 Time Value6.305 Open Interest4 Rho-0.0004 Delta / Theta0.6165
					11.265	Price @ Jan 23, 2026 20:30 GMT
0.55	-54.17%	0.55	0.57	285	11.50	0.63	43.18%	0.61	0.63	295
QUBT Call 11.50 Exp: Jan 30, 2026 Last: 0.55 Chg.: -54.17% SymbolQUBT\|20260130\|11.50C Delta0.5048 Imp Vol0.9294 Bid0.55 Gamma0.2716 Theoretical0.55 Ask0.57 Theta-0.0424 Intrinsic Value-0.235 Volume285 Vega0.0063 Time Value0.785 Open Interest847 Rho0.001 Delta / Theta-11.9116 QUBT Put 11.50 Exp: Jan 30, 2026 Last: 0.63 Chg.: 43.18% SymbolQUBT\|20260130\|11.50P Delta-0.4954 Imp Vol0.9334 Bid0.61 Gamma0.2707 Theoretical0.63 Ask0.63 Theta-0.0415 Intrinsic Value0.235 Volume295 Vega0.0063 Time Value0.395 Open Interest382 Rho-0.001 Delta / Theta11.9397
0.36	-55%	0.36	0.38	644	12.00	0.94	38.24%	0.91	0.94	146
QUBT Call 12.00 Exp: Jan 30, 2026 Last: 0.36 Chg.: -55% SymbolQUBT\|20260130\|12.00C Delta0.3763 Imp Vol0.9367 Bid0.36 Gamma0.2564 Theoretical0.36 Ask0.38 Theta-0.0405 Intrinsic Value-0.735 Volume644 Vega0.006 Time Value1.095 Open Interest1,314 Rho0.0008 Delta / Theta-9.2825 QUBT Put 12.00 Exp: Jan 30, 2026 Last: 0.94 Chg.: 38.24% SymbolQUBT\|20260130\|12.00P Delta-0.6235 Imp Vol0.941 Bid0.91 Gamma0.2556 Theoretical0.94 Ask0.94 Theta-0.0397 Intrinsic Value0.735 Volume146 Vega0.006 Time Value0.205 Open Interest581 Rho-0.0013 Delta / Theta15.7221
0.23	-58.18%	0.22	0.25	969	12.50	1.33	52.87%	1.27	1.39	59
QUBT Call 12.50 Exp: Jan 30, 2026 Last: 0.23 Chg.: -58.18% SymbolQUBT\|20260130\|12.50C Delta0.2679 Imp Vol0.95 Bid0.22 Gamma0.2193 Theoretical0.23 Ask0.25 Theta-0.0356 Intrinsic Value-1.235 Volume969 Vega0.0052 Time Value1.465 Open Interest1,263 Rho0.0005 Delta / Theta-7.5227 QUBT Put 12.50 Exp: Jan 30, 2026 Last: 1.33 Chg.: 52.87% SymbolQUBT\|20260130\|12.50P Delta-0.722 Imp Vol0.9929 Bid1.27 Gamma0.2142 Theoretical1.33 Ask1.39 Theta-0.0368 Intrinsic Value1.235 Volume59 Vega0.0053 Time Value0.095 Open Interest307 Rho-0.0015 Delta / Theta19.6065

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,007.8	-376.2	-0.76%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,900.71	+44.24	+0.18%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.88	+1.82	+2.84%
Crude Oil WTI	61.07	+1.71	+2.88%
Gold	4,979.70	+66.30	+1.35%
Silver	101.333	+4.961	+5.15%
Copper	5.9475	+0.1685	+2.92%
London Cocoa	3,007.00	-206.00	-6.41%
London Wheat	160.25	0.00	0.00%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5220	+0.0480	+1.07%
Germany 10Y	2.9030	+0.0197	+0.68%
U.S. 10Y	4.239	-0.012	-0.28%
U.S. 5Y	3.837	-0.012	-0.31%
U.S. 2Y	3.605	-0.009	-0.25%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	11.4600	-0.5400	-4.50%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
Rtbriscoe	5.98	+9.93%	6.34M
SCOA Nigeria	23.800	+9.93%	266.52K
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M