Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.6200 -0.2400 -3.05%

07/10 - Closed. Currency in USD

After Hours

7.6100

-0.0100

-0.1312%

8:46:18 - Real-time Data

Type: Equity

Market: United States

Volume: 7,313,567
Bid/Ask: 0.0000 / 0.0000
Day's Range: 7.5100 - 7.7450

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.55	-7.14%	4.4	4.65	5	3.00	0.01	0%	0	0.01	2
QUBT Call 3.00 Exp: Oct 09, 2026 Last: 4.55 Chg.: -7.14% SymbolQUBT\|20261009\|3.00C Delta0.9923 Imp Vol5.6939 Bid4.4 Gamma0.0066 Theoretical4.63 Ask4.65 Theta-0.0173 Intrinsic Value4.62 Volume5 Vega0.0001 Time Value-0.07 Open Interest7 Rho0.0002 Delta / Theta-57.2159 QUBT Put 3.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolQUBT\|20261009\|3.00P Delta-0.0048 Imp Vol5.2498 Bid0 Gamma0.0047 Theoretical0.01 Ask0.01 Theta-0.0102 Intrinsic Value-4.62 Volume2 Vega0.0001 Time Value4.63 Open Interest0 Rho0 Delta / Theta0.4646
4.05	-10%	3.9	4.15	2	3.50	0	0%	0	0.01	0
QUBT Call 3.50 Exp: Oct 09, 2026 Last: 4.05 Chg.: -10% SymbolQUBT\|20261009\|3.50C Delta0.9909 Imp Vol4.8099 Bid3.9 Gamma0.009 Theoretical4.13 Ask4.15 Theta-0.0169 Intrinsic Value4.12 Volume2 Vega0.0001 Time Value-0.07 Open Interest5 Rho0.0002 Delta / Theta-58.5079 QUBT Put 3.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20261009\|3.50P Delta-0.0056 Imp Vol4.4355 Bid0 Gamma0.0064 Theoretical0.01 Ask0.01 Theta-0.0101 Intrinsic Value-4.12 Volume0 Vega0.0001 Time Value4.12 Open Interest0 Rho0 Delta / Theta0.5603
4.05	0%	3.2	4.1	0	4.00	0.05	0%	0	0.15	2
QUBT Call 4.00 Exp: Oct 09, 2026 Last: 4.05 Chg.: 0% SymbolQUBT\|20261009\|4.00C Delta0.9754 Imp Vol4.8771 Bid3.2 Gamma0.021 Theoretical3.65 Ask4.1 Theta-0.0401 Intrinsic Value3.62 Volume0 Vega0.0003 Time Value0.43 Open Interest1 Rho0.0002 Delta / Theta-24.3148 QUBT Put 4.00 Exp: Oct 09, 2026 Last: 0.05 Chg.: 0% SymbolQUBT\|20261009\|4.00P Delta-0.0457 Imp Vol5.9306 Bid0 Gamma0.0287 Theoretical0.08 Ask0.15 Theta-0.0802 Intrinsic Value-3.62 Volume2 Vega0.0005 Time Value3.67 Open Interest0 Rho0 Delta / Theta0.5696
					7.62	Price @ Oct 07, 2026 20:38 GMT
0.05	-58.33%	0.03	0.06	897	8.00	0.4	48.15%	0.37	0.49	334
QUBT Call 8.00 Exp: Oct 09, 2026 Last: 0.05 Chg.: -58.33% SymbolQUBT\|20261009\|8.00C Delta0.1975 Imp Vol0.7453 Bid0.03 Gamma0.6608 Theoretical0.04 Ask0.06 Theta-0.0294 Intrinsic Value-0.38 Volume897 Vega0.0016 Time Value0.43 Open Interest775 Rho0.0001 Delta / Theta-6.7269 QUBT Put 8.00 Exp: Oct 09, 2026 Last: 0.4 Chg.: 48.15% SymbolQUBT\|20261009\|8.00P Delta-0.7899 Imp Vol0.7857 Bid0.37 Gamma0.6518 Theoretical0.43 Ask0.49 Theta-0.0314 Intrinsic Value0.38 Volume334 Vega0.0016 Time Value0.02 Open Interest1,367 Rho-0.0003 Delta / Theta25.1695
0.01	-75%	0.01	0.02	221	8.50	0.96	81.13%	0.79	1.01	137
QUBT Call 8.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: -75% SymbolQUBT\|20261009\|8.50C Delta0.0655 Imp Vol0.9535 Bid0.01 Gamma0.2371 Theoretical0.02 Ask0.02 Theta-0.0172 Intrinsic Value-0.88 Volume221 Vega0.0007 Time Value0.89 Open Interest2,041 Rho0 Delta / Theta-3.8075 QUBT Put 8.50 Exp: Oct 09, 2026 Last: 0.96 Chg.: 81.13% SymbolQUBT\|20261009\|8.50P Delta-0.918 Imp Vol1.034 Bid0.79 Gamma0.261 Theoretical0.9 Ask1.01 Theta-0.0215 Intrinsic Value0.88 Volume137 Vega0.0009 Time Value0.08 Open Interest684 Rho-0.0003 Delta / Theta42.7147
0.01	-50%	0	0.01	57	9.00	1.46	29.2%	1.1	1.53	62
QUBT Call 9.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: -50% SymbolQUBT\|20261009\|9.00C Delta0.0223 Imp Vol1.096 Bid0 Gamma0.0858 Theoretical0.01 Ask0.01 Theta-0.0082 Intrinsic Value-1.38 Volume57 Vega0.0003 Time Value1.39 Open Interest2,589 Rho0 Delta / Theta-2.7115 QUBT Put 9.00 Exp: Oct 09, 2026 Last: 1.46 Chg.: 29.2% SymbolQUBT\|20261009\|9.00P Delta-0.8518 Imp Vol2.0101 Bid1.1 Gamma0.2043 Theoretical1.46 Ask1.53 Theta-0.0649 Intrinsic Value1.38 Volume62 Vega0.0013 Time Value0.08 Open Interest143 Rho-0.0003 Delta / Theta13.1231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,203.79	-6.28	-0.07%
NSE All Share	250,096.75	-176.75	-0.07%
US 30	50,836.1	-343.1	-0.67%
US 500	7,776.5	-25.2	-0.32%
FTSE 100	10,387.50	-71.00	-0.68%
DAX	24,882.50	-221.86	-0.88%
South Africa Top 40	99,119.32	-274.74	-0.28%

Brent Oil	104.17	+3.97	+3.96%
Crude Oil WTI	91.69	+3.41	+3.86%
Gold	4,142.82	+2.12	+0.05%
Silver	59.198	-1.096	-1.82%
Copper	6.6643	+0.0148	+0.22%
London Cocoa	4,174.00	-57.00	-1.35%
London Wheat	208.50	-1.00	-0.48%

Nigeria 10Y	15.951	+0.001	+0.01%
Nigeria 2Y	15.781	+0.003	+0.02%
U.K. 10Y	5.4839	+0.0346	+0.63%
Germany 10Y	3.5054	+0.0243	+0.70%
U.S. 10Y	5.333	+0.055	+1.04%
U.S. 5Y	5.066	+0.045	+0.90%
U.S. 2Y	4.802	+0.038	+0.80%

Fidelitybk	24.200	0.000	0.00%
Zenith Bank	135.80	+0.30	+0.22%
UBA	44.50	-0.55	-1.22%
First HoldCo	142.50	0.00	0.00%
Guaranty Trust Holding	131.50	-1.00	-0.75%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	7.6200	-0.2400	-3.05%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	135.80	+0.22%	34.90M
Guaranty Trust Holding	131.50	-0.75%	21.16M
UBA	44.50	-1.22%	18.34M
First HoldCo	142.50	0.00%	6.82M
Aradel Holdings	1,530.00	0.00%	2.14M
MTN Nigeria	848.00	+0.12%	2.08M
Dangote Cement	1,066.70	0.00%	1.35M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.09	+9.96%	346.62K
Critical	4.01	+9.86%	32.76M
Champion Brew	10.95	+9.50%	2.90M
Coronation Insurance	2.60	+9.24%	4.80M
Multi-Trex Integrated Foods	0.39	+8.33%	24.39M
Royal Exchange	1.08	+8.00%	1.18M
Guinea Insurance PLC	0.78	+6.85%	8.90M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.41	-9.74%	891.23K
Sovereign Trust Insurance Plc	2.31	-7.60%	24.37M
Livingtrust Mortgage Bank	3.20	-7.25%	416.23K
Neimeth	7.25	-4.61%	4.40M
Veritas Kapital	1.08	-4.42%	3.97M
Japaul Gold Ventures	2.61	-3.33%	5.54M
Oando Plc	33.00	-3.23%	9.84M