Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.7300 +0.2000 +1.29%

20:59:59 - Closed. Currency in USD

After Hours

15.8700

+0.1500

+0.95%

21:46:59 - Real-time Data

Type: Equity

Market: United States

Volume: 43,231,061
Bid/Ask: 0.0000 / 0.0000
Day's Range: 15.6800 - 16.7095

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	16.8	0	1.00	0	0%	0	0.05	0
QUBT Call 1.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolQUBT\|20251031\|1.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value14.73 Volume0 Vega0 Time Value-14.73 Open Interest0 Rho0 Delta / Theta0 QUBT Put 1.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolQUBT\|20251031\|1.00P Delta-0.0042 Imp Vol13.7596 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0353 Intrinsic Value-14.73 Volume0 Vega0.0002 Time Value14.73 Open Interest0 Rho0 Delta / Theta0.12
0	0%	11.9	15.8	0	2.00	0	0%	0	0.05	0
QUBT Call 2.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolQUBT\|20251031\|2.00C Delta0.9883 Imp Vol12.0178 Bid11.9 Gamma0.0015 Theoretical13.85 Ask15.8 Theta-0.0755 Intrinsic Value13.73 Volume0 Vega0.0005 Time Value-13.73 Open Interest0 Rho0.0002 Delta / Theta-13.0915 QUBT Put 2.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolQUBT\|20251031\|2.00P Delta-0.0065 Imp Vol10.0483 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0375 Intrinsic Value-13.73 Volume0 Vega0.0003 Time Value13.73 Open Interest0 Rho0 Delta / Theta0.1722
0	0%	10.9	14.8	0	3.00	0	0%	0	0.05	0
QUBT Call 3.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolQUBT\|20251031\|3.00C Delta0.9844 Imp Vol9.5764 Bid10.9 Gamma0.0025 Theoretical12.85 Ask14.8 Theta-0.0776 Intrinsic Value12.73 Volume0 Vega0.0006 Time Value-12.73 Open Interest0 Rho0.0003 Delta / Theta-12.691 QUBT Put 3.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolQUBT\|20251031\|3.00P Delta-0.0085 Imp Vol8.0435 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0381 Intrinsic Value-12.73 Volume0 Vega0.0004 Time Value12.73 Open Interest0 Rho0 Delta / Theta0.2221
					15.73	Price @ Oct 27, 2025 20:38 GMT
0.71	-7.79%	0.65	0.75	1,951	16.00	0.91	-32.59%	0.9	1	1,294
QUBT Call 16.00 Exp: Oct 31, 2025 Last: 0.71 Chg.: -7.79% SymbolQUBT\|20251031\|16.00C Delta0.4748 Imp Vol1.2685 Bid0.65 Gamma0.1908 Theoretical0.71 Ask0.75 Theta-0.1046 Intrinsic Value-0.27 Volume1,951 Vega0.0066 Time Value0.98 Open Interest1,031 Rho0.0007 Delta / Theta-4.5372 QUBT Put 16.00 Exp: Oct 31, 2025 Last: 0.91 Chg.: -32.59% SymbolQUBT\|20251031\|16.00P Delta-0.5328 Imp Vol1.1565 Bid0.9 Gamma0.2091 Theoretical0.91 Ask1 Theta-0.0937 Intrinsic Value0.27 Volume1,294 Vega0.0065 Time Value0.64 Open Interest2,060 Rho-0.0009 Delta / Theta5.6882
0.52	-14.75%	0.5	0.55	3,950	16.50	1.28	-15.23%	1.25	1.35	739
QUBT Call 16.50 Exp: Oct 31, 2025 Last: 0.52 Chg.: -14.75% SymbolQUBT\|20251031\|16.50C Delta0.3838 Imp Vol1.2665 Bid0.5 Gamma0.1833 Theoretical0.52 Ask0.55 Theta-0.1001 Intrinsic Value-0.77 Volume3,950 Vega0.0063 Time Value1.29 Open Interest1,879 Rho0.0006 Delta / Theta-3.8335 QUBT Put 16.50 Exp: Oct 31, 2025 Last: 1.28 Chg.: -15.23% SymbolQUBT\|20251031\|16.50P Delta-0.6194 Imp Vol1.2453 Bid1.25 Gamma0.1861 Theoretical1.28 Ask1.35 Theta-0.0965 Intrinsic Value0.77 Volume739 Vega0.0063 Time Value0.51 Open Interest1,824 Rho-0.001 Delta / Theta6.4169
0.38	-17.39%	0.35	0.4	1,924	17.00	1.63	-12.83%	1.6	1.75	449
QUBT Call 17.00 Exp: Oct 31, 2025 Last: 0.38 Chg.: -17.39% SymbolQUBT\|20251031\|17.00C Delta0.3035 Imp Vol1.279 Bid0.35 Gamma0.1661 Theoretical0.38 Ask0.4 Theta-0.0924 Intrinsic Value-1.27 Volume1,924 Vega0.0058 Time Value1.65 Open Interest2,868 Rho0.0005 Delta / Theta-3.2828 QUBT Put 17.00 Exp: Oct 31, 2025 Last: 1.63 Chg.: -12.83% SymbolQUBT\|20251031\|17.00P Delta-0.7044 Imp Vol1.2383 Bid1.6 Gamma0.1697 Theoretical1.63 Ask1.75 Theta-0.0868 Intrinsic Value1.27 Volume449 Vega0.0057 Time Value0.36 Open Interest3,693 Rho-0.0012 Delta / Theta8.116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,616.4	+409.3	+0.87%
US 500	6,881.8	+90.1	+1.33%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.82	+68.93	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.18	-0.02	-0.03%
Crude Oil WTI	61.60	+0.10	+0.16%
Gold	4,002.61	-135.19	-3.27%
Silver	46.855	-1.731	-3.56%
Copper	5.1595	+0.0370	+0.72%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6160	-0.0020	-0.08%
U.S. 10Y	3.989	-0.008	-0.20%
U.S. 5Y	3.611	+0.009	+0.25%
U.S. 2Y	3.499	+0.015	+0.43%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QUBT	15.7300	+0.2000	+1.29%
ARPA/BTC	0.00000017	-0.00000001	-5.56%
688229	59.29	+0.02	+0.03%
VITREO TECH SELEC.	2.135	+0.015	+0.72%
ORAI/USD	1.533	+0.043	+2.89%
FSMARTm	7.50	-0.15	-1.96%
DMRE	52.67	-0.32	-0.60%
FTOKEN/USD	0.000405	-0.000003	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M