Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.6300 +0.0300 +0.39%

09/03 - Closed. Currency in USD

Pre Market

7.7300

+0.1000

+1.3106%

10:05:06 - Real-time Data

Type: Equity

Market: United States

Volume: 12,019,247
Bid/Ask: 0.0000 / 0.0000
Day's Range: 7.2213 - 7.7700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.5	0%	5.95	8.3	7	1.00	0.08	0%	0	0.01	0
QUBT Call 1.00 Exp: Mar 13, 2026 Last: 6.5 Chg.: 0% SymbolQUBT\|20260313\|1.00C Delta0 Imp Vol0 Bid5.95 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.63 Volume7 Vega0 Time Value-0.13 Open Interest100 Rho0 Delta / Theta0 QUBT Put 1.00 Exp: Mar 13, 2026 Last: 0.08 Chg.: 0% SymbolQUBT\|20260313\|1.00P Delta-0.0035 Imp Vol8.6593 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.0091 Intrinsic Value-6.63 Volume0 Vega0.0001 Time Value6.71 Open Interest1 Rho0 Delta / Theta0.3854
5.7	2.33%	4.2	7.75	22	2.00	0	0%	0	0.01	0
QUBT Call 2.00 Exp: Mar 13, 2026 Last: 5.7 Chg.: 2.33% SymbolQUBT\|20260313\|2.00C Delta0.9786 Imp Vol7.9459 Bid4.2 Gamma0.0081 Theoretical5.7 Ask7.75 Theta-0.0408 Intrinsic Value5.63 Volume22 Vega0.0004 Time Value0.07 Open Interest1 Rho0.0002 Delta / Theta-23.9718 QUBT Put 2.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260313\|2.00P Delta-0.0056 Imp Vol5.7244 Bid0 Gamma0.0035 Theoretical0.01 Ask0.01 Theta-0.0092 Intrinsic Value-5.63 Volume0 Vega0.0001 Time Value5.63 Open Interest0 Rho0 Delta / Theta0.6132
4.82	3.21%	3.35	5.9	132	3.00	0	0%	0	0.01	0
QUBT Call 3.00 Exp: Mar 13, 2026 Last: 4.82 Chg.: 3.21% SymbolQUBT\|20260313\|3.00C Delta0.9454 Imp Vol7.3253 Bid3.35 Gamma0.0189 Theoretical4.82 Ask5.9 Theta-0.0812 Intrinsic Value4.63 Volume132 Vega0.0009 Time Value0.19 Open Interest63 Rho0.0003 Delta / Theta-11.6427 QUBT Put 3.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260313\|3.00P Delta-0.0081 Imp Vol4.0684 Bid0 Gamma0.0068 Theoretical0.01 Ask0.01 Theta-0.009 Intrinsic Value-4.63 Volume0 Vega0.0002 Time Value4.63 Open Interest0 Rho0 Delta / Theta0.9
					7.63	Price @ Mar 09, 2026 20:39 GMT
0.18	-28%	0.16	0.18	1,178	8.00	0.51	-16.39%	0.5	0.6	85
QUBT Call 8.00 Exp: Mar 13, 2026 Last: 0.18 Chg.: -28% SymbolQUBT\|20260313\|8.00C Delta0.3491 Imp Vol1.017 Bid0.16 Gamma0.4556 Theoretical0.18 Ask0.18 Theta-0.0378 Intrinsic Value-0.37 Volume1,178 Vega0.003 Time Value0.55 Open Interest1,818 Rho0.0003 Delta / Theta-9.2293 QUBT Put 8.00 Exp: Mar 13, 2026 Last: 0.51 Chg.: -16.39% SymbolQUBT\|20260313\|8.00P Delta-0.6769 Imp Vol0.8895 Bid0.5 Gamma0.5061 Theoretical0.51 Ask0.6 Theta-0.0314 Intrinsic Value0.37 Volume85 Vega0.0029 Time Value0.14 Open Interest451 Rho-0.0005 Delta / Theta21.5518
0.08	-38.46%	0.06	0.08	2,546	8.50	0.94	-10.48%	0.87	0.99	55
QUBT Call 8.50 Exp: Mar 13, 2026 Last: 0.08 Chg.: -38.46% SymbolQUBT\|20260313\|8.50C Delta0.1818 Imp Vol1.0657 Bid0.06 Gamma0.3102 Theoretical0.08 Ask0.08 Theta-0.0282 Intrinsic Value-0.87 Volume2,546 Vega0.0021 Time Value0.95 Open Interest1,273 Rho0.0001 Delta / Theta-6.4405 QUBT Put 8.50 Exp: Mar 13, 2026 Last: 0.94 Chg.: -10.48% SymbolQUBT\|20260313\|8.50P Delta-0.8278 Imp Vol1.031 Bid0.87 Gamma0.3107 Theoretical0.94 Ask0.99 Theta-0.0257 Intrinsic Value0.87 Volume55 Vega0.002 Time Value0.07 Open Interest155 Rho-0.0006 Delta / Theta32.2168
0.04	-50%	0.02	0.03	650	9.00	1.49	4.2%	0.83	2.14	14
QUBT Call 9.00 Exp: Mar 13, 2026 Last: 0.04 Chg.: -50% SymbolQUBT\|20260313\|9.00C Delta0.0711 Imp Vol1.0342 Bid0.02 Gamma0.1645 Theoretical0.02 Ask0.03 Theta-0.0141 Intrinsic Value-1.37 Volume650 Vega0.0011 Time Value1.41 Open Interest1,344 Rho0.0001 Delta / Theta-5.0486 QUBT Put 9.00 Exp: Mar 13, 2026 Last: 1.49 Chg.: 4.2% SymbolQUBT\|20260313\|9.00P Delta-0.8131 Imp Vol1.6185 Bid0.83 Gamma0.2082 Theoretical1.49 Ask2.14 Theta-0.0428 Intrinsic Value1.37 Volume14 Vega0.0021 Time Value0.12 Open Interest219 Rho-0.0007 Delta / Theta18.9956

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+0.00	+0.00%
NSE All Share	197,196.95	+0.00	+0.00%
US 30	47,926.8	+185.9	+0.39%
US 500	6,824.7	+28.8	+0.42%
FTSE 100	10,431.90	+182.38	+1.78%
DAX	23,978.44	+584.06	+2.50%
South Africa Top 40	112,356.59	+3363.30	+3.09%

Brent Oil	91.31	-7.65	-7.73%
Crude Oil WTI	87.49	-7.28	-7.68%
Gold	5,197.31	+93.61	+1.83%
Silver	89.483	+4.960	+5.87%
Copper	5.9425	+0.0940	+1.61%
London Cocoa	2,331.00	+41.00	+1.79%
London Wheat	168.50	+0.85	+0.51%

Nigeria 10Y	16.053	+0.000	+0.00%
Nigeria 2Y	16.066	+0.000	+0.00%
U.K. 10Y	4.5710	-0.0670	-1.44%
Germany 10Y	2.8420	-0.0210	-0.73%
U.S. 10Y	4.101	-0.034	-0.82%
U.S. 5Y	3.696	-0.040	-1.07%
U.S. 2Y	3.555	-0.037	-1.03%

Fidelitybk	19.750	0.000	0.00%
Zenith Bank	93.05	0.00	0.00%
UBA	47.00	0.00	0.00%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	118.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	7.6300	+0.0300	+0.39%

Market Movers

Name	Last	Chg. %
Deap Capital Management Trust	6.70	0.00%
Staco Insurance	0.48	0.00%
UBA	47.00	0.00%
Okomu Oil Palm	1,765.00	0.00%
Eternaoil	46.55	0.00%
Learn Africa	9.800	0.00%
Afrinsure	0.20	0.00%

Name	Last	Chg. %
Guinea Insurance PLC	1.31	0.00%
Union Dicon Salt	14.80	0.00%
Veritas Kapital	2.30	0.00%
PZ Cussons Nigeria	79.00	0.00%
Fcmb	13.050	0.00%
Maybaker	38.000	0.00%
Champion Brew	16.35	0.00%

Name	Last	Chg. %
Guinea Insurance PLC	1.31	0.00%
Union Dicon Salt	14.80	0.00%
Veritas Kapital	2.30	0.00%
PZ Cussons Nigeria	79.00	0.00%
Fcmb	13.050	0.00%
Maybaker	38.000	0.00%
Champion Brew	16.35	0.00%