Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.7750 -0.1050 -1.18%

06/08 - Closed. Currency in USD

Pre Market

8.8500

+0.0750

+0.8547%

11:42:58 - Real-time Data

Type: Equity

Market: United States

Volume: 5,813,076
Bid/Ask: 0.0000 / 0.0000
Day's Range: 8.4700 - 8.9700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.3	-9.32%	7.65	7.9	1	1.00	0	0%	0	0.02	0
QUBT Call 1.00 Exp: Aug 07, 2026 Last: 7.3 Chg.: -9.32% SymbolQUBT\|20260807\|1.00C Delta0 Imp Vol0 Bid7.65 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value7.75 Volume1 Vega0 Time Value-0.45 Open Interest166 Rho0 Delta / Theta0 QUBT Put 1.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260807\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-7.75 Volume0 Vega0 Time Value7.75 Open Interest3 Rho0 Delta / Theta0
6.75	-2.88%	6.65	7	3	2.00	0	0%	0	0.02	0
QUBT Call 2.00 Exp: Aug 07, 2026 Last: 6.75 Chg.: -2.88% SymbolQUBT\|20260807\|2.00C Delta0.9888 Imp Vol14.9404 Bid6.65 Gamma0.0043 Theoretical6.83 Ask7 Theta-0.1012 Intrinsic Value6.75 Volume3 Vega0.0001 Time Value0 Open Interest1 Rho0.0001 Delta / Theta-9.7756 QUBT Put 2.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260807\|2.00P Delta-0.0046 Imp Vol12.3824 Bid0 Gamma0.0023 Theoretical0.01 Ask0.02 Theta-0.0379 Intrinsic Value-6.75 Volume0 Vega0.0001 Time Value6.75 Open Interest0 Rho0 Delta / Theta0.1201
5.75	-4.17%	5.65	6	2	3.00	0	0%	0	0.02	0
QUBT Call 3.00 Exp: Aug 07, 2026 Last: 5.75 Chg.: -4.17% SymbolQUBT\|20260807\|3.00C Delta0.9844 Imp Vol11.0121 Bid5.65 Gamma0.0077 Theoretical5.83 Ask6 Theta-0.0998 Intrinsic Value5.75 Volume2 Vega0.0002 Time Value0 Open Interest1 Rho0.0001 Delta / Theta-9.8661 QUBT Put 3.00 Exp: Aug 07, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260807\|3.00P Delta-0.0063 Imp Vol9.1078 Bid0 Gamma0.0043 Theoretical0.01 Ask0.02 Theta-0.0374 Intrinsic Value-5.75 Volume0 Vega0.0001 Time Value5.75 Open Interest0 Rho0 Delta / Theta0.1694
					8.75	Price @ Aug 06, 2026 20:01 GMT
0.1	-54.55%	0.08	0.11	947	9.00	0.35	2.94%	0.31	0.35	86
QUBT Call 9.00 Exp: Aug 07, 2026 Last: 0.1 Chg.: -54.55% SymbolQUBT\|20260807\|9.00C Delta0.3313 Imp Vol0.9727 Bid0.08 Gamma0.8106 Theoretical0.1 Ask0.11 Theta-0.0814 Intrinsic Value-0.25 Volume947 Vega0.0017 Time Value0.35 Open Interest2,781 Rho0.0001 Delta / Theta-4.0679 QUBT Put 9.00 Exp: Aug 07, 2026 Last: 0.35 Chg.: 2.94% SymbolQUBT\|20260807\|9.00P Delta-0.6444 Imp Vol1.1252 Bid0.31 Gamma0.7233 Theoretical0.33 Ask0.35 Theta-0.0959 Intrinsic Value0.25 Volume86 Vega0.0017 Time Value0.1 Open Interest637 Rho-0.0001 Delta / Theta6.7194
0.02	-80%	0.02	0.03	377	9.50	0.76	16.92%	0.66	0.85	5
QUBT Call 9.50 Exp: Aug 07, 2026 Last: 0.02 Chg.: -80% SymbolQUBT\|20260807\|9.50C Delta0.1024 Imp Vol1.1422 Bid0.02 Gamma0.3398 Theoretical0.03 Ask0.03 Theta-0.047 Intrinsic Value-0.75 Volume377 Vega0.0008 Time Value0.77 Open Interest3,564 Rho0 Delta / Theta-2.1786 QUBT Put 9.50 Exp: Aug 07, 2026 Last: 0.76 Chg.: 16.92% SymbolQUBT\|20260807\|9.50P Delta-0.8539 Imp Vol1.3624 Bid0.66 Gamma0.3659 Theoretical0.76 Ask0.85 Theta-0.0712 Intrinsic Value0.75 Volume5 Vega0.0011 Time Value0.01 Open Interest297 Rho-0.0002 Delta / Theta12.0013
0.01	-66.67%	0	0.01	135	10.00	1.23	14.95%	1.15	1.31	22
QUBT Call 10.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: -66.67% SymbolQUBT\|20260807\|10.00C Delta0.0241 Imp Vol1.226 Bid0 Gamma0.1003 Theoretical0.01 Ask0.01 Theta-0.016 Intrinsic Value-1.25 Volume135 Vega0.0003 Time Value1.26 Open Interest3,288 Rho0 Delta / Theta-1.5053 QUBT Put 10.00 Exp: Aug 07, 2026 Last: 1.23 Chg.: 14.95% SymbolQUBT\|20260807\|10.00P Delta-0.9337 Imp Vol1.595 Bid1.15 Gamma0.1758 Theoretical1.23 Ask1.31 Theta-0.0466 Intrinsic Value1.25 Volume22 Vega0.0006 Time Value-0.02 Open Interest89 Rho-0.0002 Delta / Theta20.0537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,008.99	+24.36	+0.27%
NSE All Share	245,825.25	+615.91	+0.25%
US 30	53,938.4	+53.2	+0.10%
US 500	7,724.4	+14.4	+0.19%
FTSE 100	10,940.35	+72.46	+0.67%
DAX	26,357.18	+191.95	+0.73%
South Africa Top 40	109,162.28	+1903.91	+1.78%

Brent Oil	81.83	-0.66	-0.80%
Crude Oil WTI	76.87	-0.42	-0.54%
Gold	4,376.65	+77.05	+1.79%
Silver	64.675	+3.069	+4.98%
Copper	6.6815	-0.0275	-0.41%
London Cocoa	4,245.00	-100.00	-2.30%
London Wheat	197.50	-0.75	-0.38%

Nigeria 10Y	17.215	0.000	0.00%
Nigeria 2Y	17.047	0.000	0.00%
U.K. 10Y	4.9342	-0.0069	-0.14%
Germany 10Y	3.1417	+0.0157	+0.50%
U.S. 10Y	4.660	-0.010	-0.21%
U.S. 5Y	4.377	-0.013	-0.30%
U.S. 2Y	4.235	-0.010	-0.24%

Fidelitybk	21.650	+0.150	+0.70%
Zenith Bank	124.90	+0.90	+0.73%
UBA	44.20	+0.70	+1.61%
First HoldCo	148.80	+8.80	+6.29%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	994.90	-39.10	-3.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	8.7750	-0.1050	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.74	+8.73%	590.39M
Fcmb	12.300	-3.15%	20.44M
First HoldCo	148.80	+6.29%	15.59M
UBA	44.20	+1.61%	10.66M
Dangote Sugar	72.55	-0.62%	5.77M
Guaranty Trust Holding	128.00	0.00%	4.24M
Zenith Bank	124.90	+0.73%	2.38M

Name	Last	Chg. %	Vol.
Chellarams	13.05	+9.66%	10.43K
Skye Shelter Fund	459.00	+9.61%	272.00
Fortis Global Insurance	2.74	+8.73%	590.39M
Mansard Ins	13.450	+7.60%	182.68K
Airtel Africa	6,230.00	+7.39%	1.91K
Zichis Agro Allied Industries	22.30	+7.21%	248.09K
First HoldCo	148.80	+6.29%	15.59M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.93K
BUA Foods	760.60	-10.00%	27.92K
Presco	1,863.00	-10.00%	29.91K
Okomu Oil Palm	1,276.20	-10.00%	8.12K
Eunisell Interlinked	170.100	-10.00%	1.73K
Ncr Nigeria	145.10	-9.99%	0.32K
Betaglas	506.60	-9.99%	5.65K