Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.8350 -0.1750 -1.03%

15/09 - Closed. Currency in USD

After Hours

16.9700

+0.1350

+0.8019%

4:20:24 - Real-time Data

Type: Equity

Market: United States

Volume: 19,579,740
Bid/Ask: 0.0000 / 0.0000
Day's Range: 16.5600 - 17.4800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.7	0%	11.7	11.9	0	5.00	0.03	0%	0	0.05	0
QUBT Call 5.00 Exp: Sep 19, 2025 Last: 11.7 Chg.: 0% SymbolQUBT\|20250919\|5.00C Delta0 Imp Vol0 Bid11.7 Gamma0 Theoretical0 Ask11.9 Theta0 Intrinsic Value11.835 Volume0 Vega0 Time Value-0.135 Open Interest0 Rho0 Delta / Theta0 QUBT Put 5.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolQUBT\|20250919\|5.00P Delta-0.0113 Imp Vol5.8856 Bid0 Gamma0.0029 Theoretical0.05 Ask0.05 Theta-0.0385 Intrinsic Value-11.835 Volume0 Vega0.0005 Time Value11.865 Open Interest263 Rho0 Delta / Theta0.2942
0	0%	8.7	9.4	0	8.00	0.1	0%	0	0.1	0
QUBT Call 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUBT\|20250919\|8.00C Delta0.9534 Imp Vol5.0251 Bid8.7 Gamma0.011 Theoretical9.05 Ask9.4 Theta-0.1088 Intrinsic Value8.835 Volume0 Vega0.0017 Time Value-8.835 Open Interest0 Rho0.0008 Delta / Theta-8.7601 QUBT Put 8.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolQUBT\|20250919\|8.00P Delta-0.0292 Imp Vol4.259 Bid0 Gamma0.0089 Theoretical0.1 Ask0.1 Theta-0.0624 Intrinsic Value-8.835 Volume0 Vega0.0012 Time Value8.935 Open Interest10 Rho-0.0001 Delta / Theta0.4682
0	0%	7.8	8.7	0	9.00	0.03	0%	0	0.1	0
QUBT Call 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolQUBT\|20250919\|9.00C Delta0.9222 Imp Vol5.2227 Bid7.8 Gamma0.0158 Theoretical8.25 Ask8.7 Theta-0.1684 Intrinsic Value7.835 Volume0 Vega0.0026 Time Value-7.835 Open Interest0 Rho0.0008 Delta / Theta-5.4758 QUBT Put 9.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolQUBT\|20250919\|9.00P Delta-0.034 Imp Vol3.6645 Bid0 Gamma0.0117 Theoretical0.1 Ask0.1 Theta-0.0608 Intrinsic Value-7.835 Volume0 Vega0.0013 Time Value7.865 Open Interest1 Rho-0.0001 Delta / Theta0.5587
					16.835	Price @ Sep 15, 2025 20:38 GMT
0.63	-23.17%	0.6	0.7	4,073	17.00	0.84	2.44%	0.8	0.85	616
QUBT Call 17.00 Exp: Sep 19, 2025 Last: 0.63 Chg.: -23.17% SymbolQUBT\|20250919\|17.00C Delta0.4855 Imp Vol0.9996 Bid0.6 Gamma0.2264 Theoretical0.63 Ask0.7 Theta-0.0887 Intrinsic Value-0.165 Volume4,073 Vega0.007 Time Value0.795 Open Interest5,055 Rho0.0008 Delta / Theta-5.4747 QUBT Put 17.00 Exp: Sep 19, 2025 Last: 0.84 Chg.: 2.44% SymbolQUBT\|20250919\|17.00P Delta-0.5108 Imp Vol1.0743 Bid0.8 Gamma0.2108 Theoretical0.84 Ask0.85 Theta-0.0934 Intrinsic Value0.165 Volume616 Vega0.007 Time Value0.675 Open Interest991 Rho-0.0009 Delta / Theta5.4695
0.5	-23.08%	0.45	0.5	1,853	17.50	1.1	0%	1.1	1.2	187
QUBT Call 17.50 Exp: Sep 19, 2025 Last: 0.5 Chg.: -23.08% SymbolQUBT\|20250919\|17.50C Delta0.3912 Imp Vol1.096 Bid0.45 Gamma0.1988 Theoretical0.5 Ask0.5 Theta-0.0934 Intrinsic Value-0.665 Volume1,853 Vega0.0068 Time Value1.165 Open Interest5,399 Rho0.0007 Delta / Theta-4.1869 QUBT Put 17.50 Exp: Sep 19, 2025 Last: 1.1 Chg.: 0% SymbolQUBT\|20250919\|17.50P Delta-0.6218 Imp Vol1.0107 Bid1.1 Gamma0.2137 Theoretical1.1 Ask1.2 Theta-0.0835 Intrinsic Value0.665 Volume187 Vega0.0067 Time Value0.435 Open Interest622 Rho-0.0011 Delta / Theta7.4483
0.37	-17.78%	0.35	0.4	1,479	18.00	1.37	-5.52%	1.5	1.6	12
QUBT Call 18.00 Exp: Sep 19, 2025 Last: 0.37 Chg.: -17.78% SymbolQUBT\|20250919\|18.00C Delta0.3079 Imp Vol1.1315 Bid0.35 Gamma0.1764 Theoretical0.37 Ask0.4 Theta-0.0882 Intrinsic Value-1.165 Volume1,479 Vega0.0062 Time Value1.535 Open Interest2,803 Rho0.0005 Delta / Theta-3.4892 QUBT Put 18.00 Exp: Sep 19, 2025 Last: 1.37 Chg.: -5.52% SymbolQUBT\|20250919\|18.00P Delta-0.6857 Imp Vol1.1677 Bid1.5 Gamma0.1727 Theoretical1.55 Ask1.6 Theta-0.09 Intrinsic Value1.165 Volume12 Vega0.0063 Time Value0.205 Open Interest793 Rho-0.0012 Delta / Theta7.6204

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.44	+43.00	+0.84%
NSE All Share	141,659.00	+1113.31	+0.79%
US 30	45,920.9	+36.7	+0.08%
US 500	6,622.6	+7.3	+0.11%
FTSE 100	9,277.03	-6.26	-0.07%
DAX	23,748.86	+50.71	+0.21%
South Africa Top 40	97,295.82	+259.24	+0.27%

Brent Oil	67.57	+0.13	+0.19%
Crude Oil WTI	63.43	+0.13	+0.21%
Gold	3,719.00	0.00	0.00%
Silver	43.015	+0.053	+0.12%
Copper	4.6885	-0.0308	-0.65%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6310	-0.0400	-0.86%
Germany 10Y	2.6959	-0.0174	-0.64%
U.S. 10Y	4.038	+0.003	+0.07%
U.S. 5Y	3.606	+0.006	+0.17%
U.S. 2Y	3.537	+0.002	+0.06%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	68.00	0.00	0.00%
UBA	48.35	-0.35	-0.72%
First HoldCo	30.80	-0.80	-2.53%
Guaranty Trust Holding	94.20	+1.20	+1.29%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QUBT	16.8350	-0.1750	-1.03%
FSMARTm	7.40	+0.05	+0.68%
Bitwise Web3	79.01	+1.55	+2.00%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	67.15	-8.01%	67.17M
Access Holdings	27.00	+0.75%	37.70M
Zenith Bank	68.00	0.00%	17.11M
UBA	48.35	-0.72%	14.21M
Geregu Power	1,141.50	0.00%	10.00M
Guaranty Trust Holding	94.20	+1.29%	7.91M
Aradel Holdings	545.00	0.00%	1.09M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.08	+9.96%	511.46K
Etranz	16.400	+9.70%	612.86K
Regal Insurance	1.82	+9.64%	57.23M
Northern Nigeria Flour Mills	93.90	+8.62%	566.46K
Unilever Nigeria	72.80	+8.41%	913.04K
Multverse	12.40	+7.83%	507.97K
Maybaker	17.500	+7.69%	426.47K

Name	Last	Chg. %	Vol.
McNichols	3.55	-9.90%	2.20M
Honeywell Flour Mills Plc	20.900	-9.13%	1.58M
UAC Of Nigeria	67.15	-8.01%	67.17M
Omatek Ventures	1.22	-7.58%	10.81M
Champion Brew	15.98	-6.00%	1.28M
Learn Africa	7.200	-5.26%	365.08K
Sovereign Trust Insurance Plc	2.88	-4.95%	7.36M