Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.1800 +0.0900 +0.99%

26/06 - Closed. Currency in USD

After Hours

9.1900

-0.0200

-0.2172%

0:59:27 - Real-time Data

Type: Equity

Market: United States

Volume: 16,345,324.000000002
Bid/Ask: 0.0000 / 0.0000
Day's Range: 8.8300 - 9.3800

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.95	0%	4.2	7.9	1	3.00	0	0%	0	0.02	0
QUBT Call 3.00 Exp: Jul 02, 2026 Last: 5.95 Chg.: 0% SymbolQUBT\|20260702\|3.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value6.21 Volume1 Vega0 Time Value-0.26 Open Interest6 Rho0 Delta / Theta0 QUBT Put 3.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260702\|3.00P Delta-0.0059 Imp Vol3.8395 Bid0 Gamma0.0037 Theoretical0.01 Ask0.02 Theta-0.0063 Intrinsic Value-6.21 Volume0 Vega0.0002 Time Value6.21 Open Interest1 Rho0 Delta / Theta0.9356
4.95	0%	4.75	5.95	1	4.00	0	0%	0	0.22	0
QUBT Call 4.00 Exp: Jul 02, 2026 Last: 4.95 Chg.: 0% SymbolQUBT\|20260702\|4.00C Delta0.9478 Imp Vol4.9664 Bid4.75 Gamma0.0183 Theoretical5.35 Ask5.95 Theta-0.0523 Intrinsic Value5.21 Volume1 Vega0.0013 Time Value-0.26 Open Interest4 Rho0.0006 Delta / Theta-18.1172 QUBT Put 4.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260702\|4.00P Delta-0.0411 Imp Vol4.4647 Bid0 Gamma0.0167 Theoretical0.11 Ask0.22 Theta-0.0385 Intrinsic Value-5.21 Volume0 Vega0.001 Time Value5.21 Open Interest0 Rho-0.0001 Delta / Theta1.0663
4.72	0%	4.25	5.15	3	4.50	0	0%	0	0.15	0
QUBT Call 4.50 Exp: Jul 02, 2026 Last: 4.72 Chg.: 0% SymbolQUBT\|20260702\|4.50C Delta0.9864 Imp Vol2.7371 Bid4.25 Gamma0.0108 Theoretical4.7 Ask5.15 Theta-0.0098 Intrinsic Value4.71 Volume3 Vega0.0004 Time Value0.01 Open Interest5 Rho0.0007 Delta / Theta-100.8589 QUBT Put 4.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolQUBT\|20260702\|4.50P Delta-0.0373 Imp Vol3.5817 Bid0 Gamma0.0193 Theoretical0.08 Ask0.15 Theta-0.0285 Intrinsic Value-4.71 Volume0 Vega0.001 Time Value4.71 Open Interest0 Rho-0.0001 Delta / Theta1.3056
					9.21	Price @ Jun 26, 2026 20:39 GMT
0.3	11.11%	0.28	0.32	481	9.50	0.63	-17.11%	0.57	0.67	205
QUBT Call 9.50 Exp: Jul 02, 2026 Last: 0.3 Chg.: 11.11% SymbolQUBT\|20260702\|9.50C Delta0.4105 Imp Vol0.9207 Bid0.28 Gamma0.3589 Theoretical0.3 Ask0.32 Theta-0.0355 Intrinsic Value-0.29 Volume481 Vega0.0046 Time Value0.59 Open Interest363 Rho0.0006 Delta / Theta-11.5769 QUBT Put 9.50 Exp: Jul 02, 2026 Last: 0.63 Chg.: -17.11% SymbolQUBT\|20260702\|9.50P Delta-0.5884 Imp Vol0.932 Bid0.57 Gamma0.3552 Theoretical0.62 Ask0.67 Theta-0.0351 Intrinsic Value0.29 Volume205 Vega0.0046 Time Value0.34 Open Interest665 Rho-0.0008 Delta / Theta16.7851
0.18	0%	0.16	0.18	708	10.00	0.84	-25%	0.85	1.19	221
QUBT Call 10.00 Exp: Jul 02, 2026 Last: 0.18 Chg.: 0% SymbolQUBT\|20260702\|10.00C Delta0.264 Imp Vol0.9573 Bid0.16 Gamma0.2902 Theoretical0.17 Ask0.18 Theta-0.0309 Intrinsic Value-0.79 Volume708 Vega0.0038 Time Value0.97 Open Interest702 Rho0.0004 Delta / Theta-8.5391 QUBT Put 10.00 Exp: Jul 02, 2026 Last: 0.84 Chg.: -25% SymbolQUBT\|20260702\|10.00P Delta-0.7149 Imp Vol1.0469 Bid0.85 Gamma0.2761 Theoretical1.02 Ask1.19 Theta-0.0342 Intrinsic Value0.79 Volume221 Vega0.004 Time Value0.05 Open Interest591 Rho-0.001 Delta / Theta20.8787
0.08	-38.46%	0.04	0.12	184	10.50	1.47	-10.91%	1.33	1.69	23
QUBT Call 10.50 Exp: Jul 02, 2026 Last: 0.08 Chg.: -38.46% SymbolQUBT\|20260702\|10.50C Delta0.1474 Imp Vol0.9418 Bid0.04 Gamma0.2079 Theoretical0.08 Ask0.12 Theta-0.0214 Intrinsic Value-1.29 Volume184 Vega0.0027 Time Value1.37 Open Interest780 Rho0.0002 Delta / Theta-6.8843 QUBT Put 10.50 Exp: Jul 02, 2026 Last: 1.47 Chg.: -10.91% SymbolQUBT\|20260702\|10.50P Delta-0.7647 Imp Vol1.2998 Bid1.33 Gamma0.2015 Theoretical1.51 Ask1.69 Theta-0.0385 Intrinsic Value1.29 Volume23 Vega0.0036 Time Value0.18 Open Interest570 Rho-0.0011 Delta / Theta19.8487

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,411.81	-53.63	-0.63%
NSE All Share	232,049.02	-1531.81	-0.66%
US 30	51,760.1	-160.8	-0.31%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
DAX	24,671.22	-323.61	-1.29%
South Africa Top 40	101,893.99	-730.04	-0.71%

Brent Oil	72.60	-2.90	-3.84%
Crude Oil WTI	69.23	-2.69	-3.74%
Gold	4,096.30	+48.70	+1.20%
Silver	59.22	+0.86	+1.47%
Copper	6.2100	+0.1300	+2.14%
London Cocoa	3,807.00	-100.00	-2.56%
London Wheat	172.50	-3.75	-2.13%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.604	+0.010	+0.06%
U.K. 10Y	4.7375	+0.0355	+0.75%
Germany 10Y	2.8480	-0.0110	-0.38%
U.S. 10Y	4.372	-0.020	-0.46%
U.S. 5Y	4.130	-0.033	-0.79%
U.S. 2Y	4.088	-0.033	-0.80%

Fidelitybk	18.200	0.000	0.00%
Zenith Bank	114.95	-0.05	-0.04%
UBA	39.85	+0.75	+1.92%
First HoldCo	60.50	-0.40	-0.66%
Guaranty Trust Holding	127.90	-2.10	-1.62%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUBT	9.1800	+0.0900	+0.99%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	-0.22%	33.22M
Custodian Allied	73.15	0.00%	13.98M
Guaranty Trust Holding	127.90	-1.62%	11.27M
Zenith Bank	114.95	-0.04%	10.63M
Aradel Holdings	1,417.50	-10.00%	3.02M
MTN Nigeria	830.00	0.00%	2.01M
Dangote Cement	963.00	0.00%	1.34M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.01	+6.32%	7.81M
McNichols	8.60	+5.52%	4.11M
Linkassure	1.57	+4.67%	10.05M
Nigerian Exchange	120.00	+4.35%	1.30M
Transcorp	41.500	+3.62%	3.04M
Veritas Kapital	1.45	+3.57%	3.77M
Initiates	29.00	+3.20%	5.97M

Name	Last	Chg. %	Vol.
Aradel Holdings	1,417.50	-10.00%	3.02M
International Energy Insurance	5.79	-9.95%	622.09K
Transexpr	3.28	-9.89%	687.50K
Etranz	14.750	-9.79%	253.20K
UPDC	3.25	-9.72%	1.45M
Royalex	1.31	-9.66%	1.01M
Livingtrust Mortgage Bank	3.62	-9.50%	425.06K