Breaking News

Quantum Computing Inc (QUBT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.8050 -0.0350 -0.24%

01/08 - Closed. Currency in USD

After Hours

14.8000

-0.0050

-0.0338%

0:59:16 - Real-time Data

Type: Equity

Market: United States

Volume: 11,981,266
Bid/Ask: 0.0000 / 0.0000
Day's Range: 13.9720 - 14.8700

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QUBT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.6	9.9	0	5.00	0.04	0%	0	0.2	0
QUBT Call 5.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolQUBT\|20250808\|5.00C Delta0.9848 Imp Vol4.1474 Bid9.6 Gamma0.0045 Theoretical9.75 Ask9.9 Theta-0.0236 Intrinsic Value9.805 Volume0 Vega0.0008 Time Value-9.805 Open Interest0 Rho0.0009 Delta / Theta-41.6567 QUBT Put 5.00 Exp: Aug 08, 2025 Last: 0.04 Chg.: 0% SymbolQUBT\|20250808\|5.00P Delta-0.0225 Imp Vol4.6204 Bid0 Gamma0.0057 Theoretical0.1 Ask0.2 Theta-0.0358 Intrinsic Value-9.805 Volume0 Vega0.0011 Time Value9.845 Open Interest40 Rho-0.0001 Delta / Theta0.627
10.4	0%	7.1	7.4	0	7.50	0.02	0%	0	1.15	1
QUBT Call 7.50 Exp: Aug 08, 2025 Last: 10.4 Chg.: 0% SymbolQUBT\|20250808\|7.50C Delta0.977 Imp Vol2.6865 Bid7.1 Gamma0.01 Theoretical7.25 Ask7.4 Theta-0.0221 Intrinsic Value7.305 Volume0 Vega0.0011 Time Value3.095 Open Interest2 Rho0.0014 Delta / Theta-44.1557 QUBT Put 7.50 Exp: Aug 08, 2025 Last: 0.02 Chg.: 0% SymbolQUBT\|20250808\|7.50P Delta-0.0113 Imp Vol2.2889 Bid0 Gamma0.0063 Theoretical0.02 Ask1.15 Theta-0.0098 Intrinsic Value-7.305 Volume1 Vega0.0006 Time Value7.325 Open Interest6 Rho0 Delta / Theta1.1476
0	0%	6.6	7.2	0	8.00	0	0%	0	0.75	0
QUBT Call 8.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolQUBT\|20250808\|8.00C Delta0.9412 Imp Vol3.2849 Bid6.6 Gamma0.0175 Theoretical6.9 Ask7.2 Theta-0.0568 Intrinsic Value6.805 Volume0 Vega0.0024 Time Value-6.805 Open Interest0 Rho0.0013 Delta / Theta-16.582 QUBT Put 8.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolQUBT\|20250808\|8.00P Delta-0.0816 Imp Vol3.9101 Bid0 Gamma0.019 Theoretical0.38 Ask0.75 Theta-0.0856 Intrinsic Value-6.805 Volume0 Vega0.0031 Time Value6.805 Open Interest0 Rho-0.0003 Delta / Theta0.9535
					14.805	Price @ Aug 01, 2025 19:59 GMT
0.61	-19.74%	0.6	0.65	861	15.00	0.8	-6.98%	0.8	0.9	1,478
QUBT Call 15.00 Exp: Aug 08, 2025 Last: 0.61 Chg.: -19.74% SymbolQUBT\|20250808\|15.00C Delta0.4809 Imp Vol0.851 Bid0.6 Gamma0.2285 Theoretical0.61 Ask0.65 Theta-0.0504 Intrinsic Value-0.195 Volume861 Vega0.0082 Time Value0.805 Open Interest259 Rho0.0012 Delta / Theta-9.5386 QUBT Put 15.00 Exp: Aug 08, 2025 Last: 0.8 Chg.: -6.98% SymbolQUBT\|20250808\|15.00P Delta-0.5196 Imp Vol0.8529 Bid0.8 Gamma0.2283 Theoretical0.8 Ask0.9 Theta-0.0489 Intrinsic Value0.195 Volume1,478 Vega0.0082 Time Value0.605 Open Interest1,601 Rho-0.0014 Delta / Theta10.6314
0.45	-18.18%	0.4	0.5	628	15.50	1.15	-7.26%	1.1	1.2	1,386
QUBT Call 15.50 Exp: Aug 08, 2025 Last: 0.45 Chg.: -18.18% SymbolQUBT\|20250808\|15.50C Delta0.3795 Imp Vol0.8895 Bid0.4 Gamma0.2088 Theoretical0.45 Ask0.5 Theta-0.0502 Intrinsic Value-0.695 Volume628 Vega0.0078 Time Value1.145 Open Interest368 Rho0.001 Delta / Theta-7.563 QUBT Put 15.50 Exp: Aug 08, 2025 Last: 1.15 Chg.: -7.26% SymbolQUBT\|20250808\|15.50P Delta-0.6186 Imp Vol0.9044 Bid1.1 Gamma0.2061 Theoretical1.15 Ask1.2 Theta-0.0494 Intrinsic Value0.695 Volume1,386 Vega0.0078 Time Value0.455 Open Interest790 Rho-0.0017 Delta / Theta12.5142
0.3	-28.57%	0.3	0.35	772	16.00	1.49	-2.61%	1.45	1.6	445
QUBT Call 16.00 Exp: Aug 08, 2025 Last: 0.3 Chg.: -28.57% SymbolQUBT\|20250808\|16.00C Delta0.2839 Imp Vol0.881 Bid0.3 Gamma0.1877 Theoretical0.3 Ask0.35 Theta-0.0442 Intrinsic Value-1.195 Volume772 Vega0.0069 Time Value1.495 Open Interest865 Rho0.0007 Delta / Theta-6.4276 QUBT Put 16.00 Exp: Aug 08, 2025 Last: 1.49 Chg.: -2.61% SymbolQUBT\|20250808\|16.00P Delta-0.7165 Imp Vol0.8832 Bid1.45 Gamma0.1876 Theoretical1.49 Ask1.6 Theta-0.0426 Intrinsic Value1.195 Volume445 Vega0.0069 Time Value0.295 Open Interest973 Rho-0.0019 Delta / Theta16.8138

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUBT Comments

Write your thoughts about Quantum Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.219	-0.141	-3.23%
U.S. 5Y	3.757	-0.203	-5.13%
U.S. 2Y	3.684	-0.267	-6.76%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QUBT	14.8050	-0.0350	-0.24%
Cbkucispccpxpab70.	1,024.650	0.000	0.00%
Architas MA Passi.	2.78	+0.01	+0.39%
Robeco QI Global .	101.700	-0.210	-0.21%
GS Total Return S.	7,464.000	+11.000	+0.15%
Active Port Multi.	10.36	+0.03	+0.29%
MSCI EMU Socially.	1,893.70	-46.90	-2.42%
UX/USD	0.000329	-0.000013	-3.79%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K