Breaking News

Quantum Corporation (QMCO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

14.670 +0.930 +6.77%

20:24:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,875,294
Bid/Ask: 0.000 / 0.000
Day's Range: 14.360 - 15.990

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QMCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 19:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	12.8	0	2.50	0	0%	0	0.05	0
QMCO Call 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260618\|2.50C Delta0.988 Imp Vol11.1345 Bid11.7 Gamma0.0021 Theoretical12.25 Ask12.8 Theta-0.0772 Intrinsic Value12.19 Volume0 Vega0.0004 Time Value-12.19 Open Interest0 Rho0.0002 Delta / Theta-12.7907 QMCO Put 2.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260618\|2.50P Delta-0.005 Imp Vol9.0131 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.029 Intrinsic Value-12.19 Volume0 Vega0.0002 Time Value12.19 Open Interest0 Rho0 Delta / Theta0.1733
0	0%	9.3	10.3	0	5.00	0	0%	0	0.05	0
QMCO Call 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260618\|5.00C Delta0.9723 Imp Vol7.5395 Bid9.3 Gamma0.0063 Theoretical9.8 Ask10.3 Theta-0.1068 Intrinsic Value9.69 Volume0 Vega0.0008 Time Value-9.69 Open Interest0 Rho0.0004 Delta / Theta-9.1083 QMCO Put 5.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260618\|5.00P Delta-0.0086 Imp Vol5.5677 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0287 Intrinsic Value-9.69 Volume0 Vega0.0003 Time Value9.69 Open Interest0 Rho0 Delta / Theta0.2984
0	0%	6.7	7.5	0	7.50	0	0%	0	0.05	0
QMCO Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260618\|7.50C Delta0 Imp Vol0 Bid6.7 Gamma0 Theoretical0 Ask7.5 Theta0 Intrinsic Value7.19 Volume0 Vega0 Time Value-7.19 Open Interest0 Rho0 Delta / Theta0 QMCO Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260618\|7.50P Delta-0.0134 Imp Vol3.6032 Bid0 Gamma0.0072 Theoretical0.02 Ask0.05 Theta-0.0273 Intrinsic Value-7.19 Volume0 Vega0.0005 Time Value7.19 Open Interest0 Rho0 Delta / Theta0.4886
					14.69	Price @ Jun 15, 2026 19:13 GMT
1.5	92.31%	1.45	1.6	347	15.00	1.45	-34.09%	1.3	2	65
QMCO Call 15.00 Exp: Jun 18, 2026 Last: 1.5 Chg.: 92.31% SymbolQMCO\|20260618\|15.00C Delta0.5255 Imp Vol3.1576 Bid1.45 Gamma0.0949 Theoretical1.52 Ask1.6 Theta-0.2791 Intrinsic Value-0.31 Volume347 Vega0.0053 Time Value1.81 Open Interest70 Rho0.0005 Delta / Theta-1.8832 QMCO Put 15.00 Exp: Jun 18, 2026 Last: 1.45 Chg.: -34.09% SymbolQMCO\|20260618\|15.00P Delta-0.4863 Imp Vol2.7594 Bid1.3 Gamma0.1088 Theoretical1.65 Ask2 Theta-0.2429 Intrinsic Value0.31 Volume65 Vega0.0053 Time Value1.14 Open Interest3 Rho-0.0006 Delta / Theta2.0018
0.8	63.27%	0.7	0.8	310	17.50	3.8	0%	2.7	3.9	2
QMCO Call 17.50 Exp: Jun 18, 2026 Last: 0.8 Chg.: 63.27% SymbolQMCO\|20260618\|17.50C Delta0.3181 Imp Vol3.1634 Bid0.7 Gamma0.0848 Theoretical0.75 Ask0.8 Theta-0.2503 Intrinsic Value-2.81 Volume310 Vega0.0047 Time Value3.61 Open Interest251 Rho0.0003 Delta / Theta-1.2706 QMCO Put 17.50 Exp: Jun 18, 2026 Last: 3.8 Chg.: 0% SymbolQMCO\|20260618\|17.50P Delta-0.7439 Imp Vol2.5335 Bid2.7 Gamma0.0956 Theoretical3.3 Ask3.9 Theta-0.1794 Intrinsic Value2.81 Volume2 Vega0.0043 Time Value0.99 Open Interest0 Rho-0.001 Delta / Theta4.1462
0.35	29.63%	0.25	0.45	432	20.00	0	0%	4.9	5.9	0
QMCO Call 20.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: 29.63% SymbolQMCO\|20260618\|20.00C Delta0.1749 Imp Vol3.1728 Bid0.25 Gamma0.0611 Theoretical0.35 Ask0.45 Theta-0.1813 Intrinsic Value-5.31 Volume432 Vega0.0034 Time Value5.66 Open Interest10 Rho0.0002 Delta / Theta-0.9645 QMCO Put 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260618\|20.00P Delta-0.942 Imp Vol2.0612 Bid4.9 Gamma0.0426 Theoretical5.4 Ask5.9 Theta-0.0517 Intrinsic Value5.31 Volume0 Vega0.0015 Time Value-5.31 Open Interest0 Rho-0.001 Delta / Theta18.2193

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QMCO Comments

Write your thoughts about Quantum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.40	-55.36	-0.62%
NSE All Share	243,271.56	-1467.17	-0.60%
US 30	51,797.3	+595.0	+1.16%
US 500	7,558.3	+126.9	+1.71%
FTSE 100	10,430.62	-41.10	-0.39%
DAX	24,903.42	+268.12	+1.09%
South Africa Top 40	107,546.49	+2848.69	+2.72%

Brent Oil	83.59	-3.74	-4.28%
Crude Oil WTI	81.16	-3.72	-4.38%
Gold	4,345.09	+106.29	+2.51%
Silver	70.190	+2.216	+3.26%
Copper	6.5017	+0.0567	+0.88%
London Cocoa	2,976.00	+86.00	+2.98%
London Wheat	172.25	-2.15	-1.23%

Nigeria 10Y	14.966	+0.001	+0.01%
Nigeria 2Y	16.809	-0.003	-0.02%
U.K. 10Y	4.8259	+0.0114	+0.24%
Germany 10Y	2.9686	+0.0169	+0.57%
U.S. 10Y	4.461	-0.022	-0.49%
U.S. 5Y	4.181	-0.030	-0.71%
U.S. 2Y	4.060	-0.025	-0.61%

Fidelitybk	19.500	-0.500	-2.50%
Zenith Bank	123.50	-1.00	-0.80%
UBA	43.00	0.00	0.00%
First HoldCo	64.00	-5.00	-7.25%
Guaranty Trust Holding	135.65	-0.30	-0.22%
Sterling Bank	7.700	-0.200	-2.53%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QMCO	14.670	+0.930	+6.77%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.700	-2.53%	112.17M
Guaranty Trust Holding	135.65	-0.22%	53.91M
UBA	43.00	0.00%	22.79M
Zenith Bank	123.50	-0.80%	16.62M
Aradel Holdings	1,670.00	-5.65%	6.71M
MTN Nigeria	800.00	0.00%	1.50M
Seplat Petroleum	11,363.90	0.00%	165.90K

Name	Last	Chg. %	Vol.
Royalex	1.65	+10.00%	6.35M
Ikeja	47.450	+9.97%	502.31K
Consolidated Hallmark	9.04	+9.58%	13.32M
University Pre	6.000	+9.09%	2.51M
Mansard Ins	13.700	+8.73%	1.43M
Academy Press	8.10	+8.72%	567.83K
STANBIC IBTC Bank	171.90	+4.18%	733.57K

Name	Last	Chg. %	Vol.
International Energy Insurance	6.40	-9.99%	4.97M
Etranz	14.900	-9.97%	999.49K
Neimeth	7.70	-9.94%	103.12M
Oando Plc	47.80	-9.81%	6.28M
Abbey Mortgage Bank	10.30	-9.65%	9.31M
Nahco	163.000	-9.19%	1.26M
Cornerst	4.95	-9.17%	1.34M