Breaking News

Quantum Corporation (QMCO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.730 +0.430 +1.77%

- Closed. Currency in USD

After Hours

24.610

-0.120

-0.485%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,048,916
Bid/Ask: 0.000 / 0.000
Day's Range: 23.933 - 25.480

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quantum Option Chain

Get free option data for QMCO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Quantum options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.1	22.8	0	2.50	0	0%	0	0.05	0
QMCO Call 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260918\|2.50C Delta0.9991 Imp Vol4.3506 Bid22.1 Gamma0.0001 Theoretical22.54 Ask22.8 Theta-0.0025 Intrinsic Value22.23 Volume0 Vega0.0001 Time Value-22.23 Open Interest1 Rho0.0009 Delta / Theta-398.5357 QMCO Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260918\|2.50P Delta-0.0025 Imp Vol5.0846 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0068 Intrinsic Value-22.23 Volume0 Vega0.0004 Time Value22.23 Open Interest0 Rho0 Delta / Theta0.3615
0	0%	19.6	20.3	0	5.00	0	0%	0	0.35	0
QMCO Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260918\|5.00C Delta0.9993 Imp Vol2.8195 Bid19.6 Gamma0.0002 Theoretical20.04 Ask20.3 Theta-0.0017 Intrinsic Value19.73 Volume0 Vega0.0001 Time Value-19.73 Open Interest3 Rho0.0019 Delta / Theta-590.254 QMCO Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260918\|5.00P Delta-0.0147 Imp Vol4.8233 Bid0 Gamma0.0016 Theoretical0.18 Ask0.35 Theta-0.0313 Intrinsic Value-19.73 Volume0 Vega0.0018 Time Value19.73 Open Interest1 Rho-0.0002 Delta / Theta0.4683
0	0%	17.1	17.8	0	7.50	0.05	0%	0	0.2	10
QMCO Call 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260918\|7.50C Delta0.9976 Imp Vol2.3817 Bid17.1 Gamma0.0006 Theoretical17.55 Ask17.8 Theta-0.0039 Intrinsic Value17.23 Volume0 Vega0.0004 Time Value-17.23 Open Interest6 Rho0.0028 Delta / Theta-258.1097 QMCO Put 7.50 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolQMCO\|20260918\|7.50P Delta-0.014 Imp Vol3.2859 Bid0 Gamma0.0022 Theoretical0.1 Ask0.2 Theta-0.0205 Intrinsic Value-17.23 Volume10 Vega0.0018 Time Value17.28 Open Interest43 Rho-0.0002 Delta / Theta0.6833
					24.73	Price @ Sep 04, 2026 20:13 GMT
2.1	35.48%	1.9	2.25	16	25.00	1.95	-48.68%	1.9	2.15	8
QMCO Call 25.00 Exp: Sep 18, 2026 Last: 2.1 Chg.: 35.48% SymbolQMCO\|20260918\|25.00C Delta0.5459 Imp Vol1.0476 Bid1.9 Gamma0.0772 Theoretical2.07 Ask2.25 Theta-0.0738 Intrinsic Value-0.27 Volume16 Vega0.0194 Time Value2.37 Open Interest520 Rho0.0044 Delta / Theta-7.3929 QMCO Put 25.00 Exp: Sep 18, 2026 Last: 1.95 Chg.: -48.68% SymbolQMCO\|20260918\|25.00P Delta-0.4545 Imp Vol1.0541 Bid1.9 Gamma0.0768 Theoretical2.02 Ask2.15 Theta-0.072 Intrinsic Value0.27 Volume8 Vega0.0194 Time Value1.68 Open Interest91 Rho-0.0045 Delta / Theta6.3146
0.55	10%	0.5	0.7	33	30.00	0	0%	5.2	6.1	0
QMCO Call 30.00 Exp: Sep 18, 2026 Last: 0.55 Chg.: 10% SymbolQMCO\|20260918\|30.00C Delta0.2219 Imp Vol1.0561 Bid0.5 Gamma0.0575 Theoretical0.6 Ask0.7 Theta-0.0555 Intrinsic Value-5.27 Volume33 Vega0.0146 Time Value5.82 Open Interest1,102 Rho0.0019 Delta / Theta-3.9979 QMCO Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260918\|30.00P Delta-0.7591 Imp Vol1.1329 Bid5.2 Gamma0.0563 Theoretical5.65 Ask6.1 Theta-0.0599 Intrinsic Value5.27 Volume0 Vega0.0153 Time Value-5.27 Open Interest41 Rho-0.0073 Delta / Theta12.6807
0.15	-25%	0.1	0.15	105	35.00	0	0%	9.8	10.7	0
QMCO Call 35.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: -25% SymbolQMCO\|20260918\|35.00C Delta0.0614 Imp Vol1.0364 Bid0.1 Gamma0.0239 Theoretical0.13 Ask0.15 Theta-0.0221 Intrinsic Value-10.27 Volume105 Vega0.0059 Time Value10.42 Open Interest1,285 Rho0.0005 Delta / Theta-2.7716 QMCO Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQMCO\|20260918\|35.00P Delta-0.888 Imp Vol1.2818 Bid9.8 Gamma0.0306 Theoretical10.25 Ask10.7 Theta-0.0406 Intrinsic Value10.27 Volume0 Vega0.0093 Time Value-10.27 Open Interest2 Rho-0.008 Delta / Theta21.8916

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QMCO Comments

Write your thoughts about Quantum Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	+0.007	+0.04%
Nigeria 2Y	17.004	+0.012	+0.07%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QMCO	24.730	+0.430	+1.77%
CLG	0.040	+0.001	+2.56%
POLD	0.75	0.00	0.00%
2409	26.80	+0.25	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K