Breaking News

Pangaea Logistic (PANL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.150 -0.050 -0.69%

09/12 - Closed. Currency in USD

After Hours

7.290

+0.140

+1.958%

23:55:17 - Real-time Data

Type: Equity

Market: United States

Volume: 225,452
Bid/Ask: 0.000 / 0.000
Day's Range: 7.118 - 7.240

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pangaea Logistic Option Chain

Get free option data for PANL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pangaea Logistic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					7.02	Price @ Nov 28, 2025 20:06 GMT
0	0%	30.3	32.9	0	15.00	0	0%	0	0	0
PANL Call 15.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolTNA\|20251212\|15.00C Delta0 Imp Vol0 Bid30.3 Gamma0 Theoretical0 Ask32.9 Theta0 Intrinsic Value-7.98 Volume0 Vega0 Time Value7.98 Open Interest0 Rho0 Delta / Theta0 PANL Put 15.00 Exp: Dec 10, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.98 Volume0 Vega0 Time Value-7.98 Open Interest0 Rho0 Delta / Theta0
0	0%	20.25	22.95	0	25.00	0	0%	0	0	0
PANL Call 25.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolTNA\|20251212\|25.00C Delta0 Imp Vol0 Bid20.25 Gamma0 Theoretical0 Ask22.95 Theta0 Intrinsic Value-17.98 Volume0 Vega0 Time Value17.98 Open Interest0 Rho0 Delta / Theta0 PANL Put 25.00 Exp: Dec 10, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value17.98 Volume0 Vega0 Time Value-17.98 Open Interest0 Rho0 Delta / Theta0
0	0%	16.55	18.8	0	29.00	0	0%	0	0	0
PANL Call 29.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolTNA\|20251212\|29.00C Delta0 Imp Vol0 Bid16.55 Gamma0 Theoretical0 Ask18.8 Theta0 Intrinsic Value-21.98 Volume0 Vega0 Time Value21.98 Open Interest0 Rho0 Delta / Theta0 PANL Put 29.00 Exp: Dec 10, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value21.98 Volume0 Vega0 Time Value-21.98 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PANL Comments

Write your thoughts about Pangaea Logistic

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,378.31	-12.98	-0.24%
NSE All Share	146,940.27	-487.65	-0.33%
US 30	47,574.1	+13.3	+0.03%
US 500	6,843.2	+2.7	+0.04%
FTSE 100	9,642.01	-3.08	-0.03%
DAX	24,162.65	+116.64	+0.49%
South Africa Top 40	103,102.69	-51.62	-0.05%

Brent Oil	62.04	+0.10	+0.16%
Crude Oil WTI	58.34	+0.09	+0.15%
Gold	4,235.25	-0.95	-0.02%
Silver	61.570	+0.730	+1.20%
Copper	5.3680	+0.0380	+0.71%
London Cocoa	4,149.00	+144.00	+3.60%
London Wheat	164.35	-0.70	-0.42%

Nigeria 10Y	15.307	0.000	0.00%
Nigeria 2Y	16.271	+0.554	+3.52%
U.K. 10Y	4.5060	-0.0230	-0.51%
Germany 10Y	2.8519	-0.0147	-0.51%
U.S. 10Y	4.183	-0.006	-0.14%
U.S. 5Y	3.780	0.000	0.00%
U.S. 2Y	3.611	-0.002	-0.06%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	64.50	-0.50	-0.77%
UBA	40.00	0.00	0.00%
First HoldCo	31.65	+0.10	+0.32%
Guaranty Trust Holding	91.00	+0.95	+1.05%
Sterling Bank	7.000	-0.250	-3.45%
Dangote Cement	614.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PANL	7.150	-0.050	-0.69%
Architas MA Blend.	2.43	-0.00	-0.15%
MFS Intl Diversif.	28.16	-0.13	-0.46%
EDP Espirito Sant.	113.858	2.380	2.13%
Essence Adv Gr Fl.	3.351	-0.039	-1.15%
OMX Nordic Small .	739.22	0.00	0.00%
SunWise 2001 CI I.	22.719	-0.090	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.90	-0.71%	183.56M
Fcmb	10.950	-0.90%	78.09M
Fidelitybk	19.000	0.00%	54.56M
STANBIC IBTC Bank	105.00	0.00%	38.55M
Guaranty Trust Holding	91.00	+1.05%	32.66M
Zenith Bank	64.50	-0.77%	16.24M
Aradel Holdings	680.00	0.00%	1.87M

Name	Last	Chg. %	Vol.
Learn Africa	6.300	+9.57%	550.01K
Mecure Industries	32.40	+8.72%	756.85K
Deap Capital Management Trust	1.72	+7.50%	2.03M
International Energy Insurance	2.45	+6.52%	135.52K
Rtbriscoe	3.20	+5.96%	402.74K
Coronation Insurance	2.80	+5.66%	2.75M
Japaul Gold Ventures	2.30	+5.50%	62.08M

Name	Last	Chg. %	Vol.
Eternaoil	31.95	-10.00%	1.90M
Austin Laz	2.07	-10.00%	1.31M
Transcorp Hotels	155.60	-9.95%	166.58K
Ikeja	28.100	-9.65%	539.75K
UAC Of Nigeria	88.00	-9.09%	1.51M
Veritas Kapital	1.74	-6.95%	3.44M
Prestige	1.49	-6.88%	3.29M