Breaking News

QuickLogic Corporation (QUIK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.580 +0.390 +2.14%

06/05 - Closed. Currency in USD

Pre Market

18.690

+0.110

+0.592%

12:04:27 - Real-time Data

Type: Equity

Market: United States

Volume: 602,985
Bid/Ask: 0.000 / 0.000
Day's Range: 17.160 - 18.980

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

QuickLogic Option Chain

Get free option data for QUIK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QuickLogic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 06, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.9	18.8	0	1.00	0	0%	0	0.05	0
QUIK Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260515\|1.00C Delta0 Imp Vol0 Bid15.9 Gamma0 Theoretical0 Ask18.8 Theta0 Intrinsic Value17.58 Volume0 Vega0 Time Value-17.58 Open Interest0 Rho0 Delta / Theta0 QUIK Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260515\|1.00P Delta-0.0022 Imp Vol8.5518 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0095 Intrinsic Value-17.58 Volume0 Vega0.0002 Time Value17.58 Open Interest0 Rho0 Delta / Theta0.2278
16.69	0%	14.9	17.7	0	2.00	0	0%	0	0.05	0
QUIK Call 2.00 Exp: May 15, 2026 Last: 16.69 Chg.: 0% SymbolQUIK\|20260515\|2.00C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask17.7 Theta0 Intrinsic Value16.58 Volume0 Vega0 Time Value0.11 Open Interest13 Rho0 Delta / Theta0 QUIK Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260515\|2.00P Delta-0.0032 Imp Vol6.39 Bid0 Gamma0.0005 Theoretical0.03 Ask0.05 Theta-0.01 Intrinsic Value-16.58 Volume0 Vega0.0003 Time Value16.58 Open Interest0 Rho0 Delta / Theta0.3163
0	0%	13.9	16.4	0	3.00	0	0%	0	0.75	0
QUIK Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260515\|3.00C Delta0 Imp Vol0 Bid13.9 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value15.58 Volume0 Vega0 Time Value-15.58 Open Interest1 Rho0 Delta / Theta0 QUIK Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260515\|3.00P Delta-0.0218 Imp Vol8.7747 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-0.0745 Intrinsic Value-15.58 Volume0 Vega0.0015 Time Value15.58 Open Interest0 Rho-0.0002 Delta / Theta0.2927
					18.58	Price @ May 06, 2026 20:21 GMT
1.42	0%	1.25	2.15	0	19.00	0	0%	1.7	2.95	0
QUIK Call 19.00 Exp: May 15, 2026 Last: 1.42 Chg.: 0% SymbolQUIK\|20260515\|19.00C Delta0.5244 Imp Vol1.5612 Bid1.25 Gamma0.0869 Theoretical1.7 Ask2.15 Theta-0.1022 Intrinsic Value-0.42 Volume0 Vega0.0117 Time Value1.84 Open Interest66 Rho0.002 Delta / Theta-5.1306 QUIK Put 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260515\|19.00P Delta-0.4629 Imp Vol1.8531 Bid1.7 Gamma0.0731 Theoretical2.32 Ask2.95 Theta-0.1191 Intrinsic Value0.42 Volume0 Vega0.0117 Time Value-0.42 Open Interest0 Rho-0.0024 Delta / Theta3.8859
1	0%	1.1	1.5	0	20.00	0	0%	2.2	3.8	0
QUIK Call 20.00 Exp: May 15, 2026 Last: 1 Chg.: 0% SymbolQUIK\|20260515\|20.00C Delta0.44 Imp Vol1.5491 Bid1.1 Gamma0.0867 Theoretical1.3 Ask1.5 Theta-0.1004 Intrinsic Value-1.42 Volume0 Vega0.0116 Time Value2.42 Open Interest147 Rho0.0017 Delta / Theta-4.3839 QUIK Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260515\|20.00P Delta-0.5289 Imp Vol1.9068 Bid2.2 Gamma0.0711 Theoretical3 Ask3.8 Theta-0.1227 Intrinsic Value1.42 Volume0 Vega0.0117 Time Value-1.42 Open Interest0 Rho-0.0027 Delta / Theta4.3122
1.45	0%	0.35	2.3	0	21.00	0	0%	2.8	4.6	0
QUIK Call 21.00 Exp: May 15, 2026 Last: 1.45 Chg.: 0% SymbolQUIK\|20260515\|21.00C Delta0.4007 Imp Vol1.8485 Bid0.35 Gamma0.0712 Theoretical1.32 Ask2.3 Theta-0.1172 Intrinsic Value-2.42 Volume0 Vega0.0113 Time Value3.87 Open Interest2 Rho0.0015 Delta / Theta-3.4201 QUIK Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260515\|21.00P Delta-0.5908 Imp Vol1.9292 Bid2.8 Gamma0.0687 Theoretical3.7 Ask4.6 Theta-0.121 Intrinsic Value2.42 Volume0 Vega0.0114 Time Value-2.42 Open Interest0 Rho-0.0031 Delta / Theta4.8806

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUIK Comments

Write your thoughts about QuickLogic Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,721.92	-79.52	-0.90%
NSE All Share	240,573.58	-2155.93	-0.89%
US 30	49,978.0	+67.4	+0.14%
US 500	7,371.8	+6.8	+0.09%
FTSE 100	10,379.35	-59.31	-0.57%
DAX	24,870.85	-78.40	-0.31%
South Africa Top 40	111,452.97	+231.19	+0.21%

Brent Oil	98.70	-2.57	-2.54%
Crude Oil WTI	92.47	-2.61	-2.75%
Gold	4,741.81	+47.51	+1.01%
Silver	80.958	+3.654	+4.73%
Copper	6.2208	+0.0343	+0.55%
London Cocoa	3,086.00	+42.00	+1.38%
London Wheat	186.30	-0.50	-0.27%

Nigeria 10Y	14.955	0.00	0.00%
Nigeria 2Y	16.756	+0.000	+0.00%
U.K. 10Y	4.9250	-0.0170	-0.34%
Germany 10Y	2.9831	-0.0119	-0.40%
U.S. 10Y	4.332	-0.023	-0.53%
U.S. 5Y	3.974	-0.028	-0.70%
U.S. 2Y	3.849	-0.023	-0.59%

Fidelitybk	20.050	-0.200	-0.99%
Zenith Bank	124.00	-5.00	-3.88%
UBA	40.55	-0.45	-1.10%
First HoldCo	63.80	+2.80	+4.59%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.750	-0.200	-2.52%
Dangote Cement	990.00	-50.00	-4.81%

Recent Quotes

	Name	Price	Chg.	Chg. %
	QUIK	18.580	+0.390	+2.14%
	5077	798.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.50	-0.81%	59.89M
Guaranty Trust Holding	139.25	+0.18%	18.18M
Zenith Bank	124.00	-3.88%	13.88M
Nigerian Breweries	80.55	+0.75%	12.59M
Nascon	212.70	-0.61%	4.05M
Seplat Petroleum	11,499.90	+0.04%	1.06M
Aradel Holdings	1,799.00	-4.31%	355.50K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	6.050	+10.00%	728.87K
Airtel Africa	3,655.70	+10.00%	245.00
Aluminum Ex	10.45	+10.00%	115.98K
Chemical and Allied Products	212.50	+9.99%	2.05M
FTN Cocoa Processors PLC	8.04	+9.99%	26.86M
Skye Shelter Fund	460.60	+9.99%	6.50K
Berger Paints	98.75	+9.97%	442.14K

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	33.30	-10.00%	0.10K
Geregu Power	1,019.30	-10.00%	0.48K
Industrial Medical Gases Nigeria	42.30	-10.00%	39.99K
Premier Paints	33.75	-10.00%	10.70K
Total Nig	576.00	-10.00%	4.56K
Guinness Nigeria	362.40	-9.99%	424.35K
Transexpr	6.20	-3.13%	24.62K