Breaking News

QuickLogic Corporation (QUIK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.000 +0.050 +0.84%

18:04:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 16,884
Bid/Ask: 0.000 / 0.000
Day's Range: 5.970 - 6.163

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

QuickLogic Option Chain

Get free option data for QUIK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QuickLogic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 26, 2025 16:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.5	5.6	0	1.00	0	0%	0	0.75	0
QUIK Call 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQUIK\|20251219\|1.00C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.03 Volume0 Vega0 Time Value-5.03 Open Interest0 Rho0 Delta / Theta0 QUIK Put 1.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQUIK\|20251219\|1.00P Delta-0.0155 Imp Vol12.6502 Bid0 Gamma0.002 Theoretical0.75 Ask0.75 Theta-0.0163 Intrinsic Value-5.03 Volume0 Vega0.0006 Time Value5.03 Open Interest0 Rho-0.0004 Delta / Theta0.954
0	0%	3.5	4.6	0	2.00	0	0%	0	0.75	0
QUIK Call 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQUIK\|20251219\|2.00C Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value4.03 Volume0 Vega0 Time Value-4.03 Open Interest0 Rho0 Delta / Theta0 QUIK Put 2.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQUIK\|20251219\|2.00P Delta-0.0663 Imp Vol6.7696 Bid0 Gamma0.0125 Theoretical0.75 Ask0.75 Theta-0.0288 Intrinsic Value-4.03 Volume0 Vega0.002 Time Value4.03 Open Interest0 Rho-0.0006 Delta / Theta2.3044
0	0%	2.5	3.7	0	3.00	0	0%	0	0.75	0
QUIK Call 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQUIK\|20251219\|3.00C Delta0.9777 Imp Vol1.5541 Bid2.5 Gamma0.0224 Theoretical3.1 Ask3.7 Theta-0.003 Intrinsic Value3.03 Volume0 Vega0.0008 Time Value-3.03 Open Interest0 Rho0.0018 Delta / Theta-321.8124 QUIK Put 3.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQUIK\|20251219\|3.00P Delta-0.1171 Imp Vol4.6192 Bid0 Gamma0.028 Theoretical0.75 Ask0.75 Theta-0.03 Intrinsic Value-3.03 Volume0 Vega0.003 Time Value3.03 Open Interest0 Rho-0.0008 Delta / Theta3.9107
					6.03	Price @ Nov 26, 2025 16:51 GMT
0.21	0%	0	0.35	0	7.00	1.04	0%	0.8	1.5	1
QUIK Call 7.00 Exp: Dec 19, 2025 Last: 0.21 Chg.: 0% SymbolQUIK\|20251219\|7.00C Delta0.356 Imp Vol1.1004 Bid0 Gamma0.2223 Theoretical0.35 Ask0.35 Theta-0.0138 Intrinsic Value-0.97 Volume0 Vega0.0057 Time Value1.18 Open Interest30 Rho0.0011 Delta / Theta-25.8419 QUIK Put 7.00 Exp: Dec 19, 2025 Last: 1.04 Chg.: 0% SymbolQUIK\|20251219\|7.00P Delta-0.7766 Imp Vol0.67 Bid0.8 Gamma0.2957 Theoretical1.04 Ask1.5 Theta-0.0062 Intrinsic Value0.97 Volume1 Vega0.0045 Time Value0.07 Open Interest0 Rho-0.0026 Delta / Theta125.8516
0.56	0%	0	0.15	0	8.00	0	0%	1.65	2.4	0
QUIK Call 8.00 Exp: Dec 19, 2025 Last: 0.56 Chg.: 0% SymbolQUIK\|20251219\|8.00C Delta0.1886 Imp Vol1.0714 Bid0 Gamma0.1655 Theoretical0.15 Ask0.15 Theta-0.0097 Intrinsic Value-1.97 Volume0 Vega0.0041 Time Value2.53 Open Interest12 Rho0.0006 Delta / Theta-19.4583 QUIK Put 8.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQUIK\|20251219\|8.00P Delta-0.8459 Imp Vol0.968 Bid1.65 Gamma0.163 Theoretical2.02 Ask2.4 Theta-0.0071 Intrinsic Value1.97 Volume0 Vega0.0036 Time Value-1.97 Open Interest0 Rho-0.003 Delta / Theta119.4303
0.05	0%	0	0.75	0	9.00	0	0%	2.4	3.6	0
QUIK Call 9.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolQUIK\|20251219\|9.00C Delta0.3827 Imp Vol2.5313 Bid0 Gamma0.0989 Theoretical0.75 Ask0.75 Theta-0.0322 Intrinsic Value-2.97 Volume0 Vega0.0058 Time Value3.02 Open Interest41 Rho0.001 Delta / Theta-11.9002 QUIK Put 9.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolQUIK\|20251219\|9.00P Delta-0.8907 Imp Vol1.1493 Bid2.4 Gamma0.1086 Theoretical3 Ask3.6 Theta-0.0065 Intrinsic Value2.97 Volume0 Vega0.0028 Time Value-2.97 Open Interest0 Rho-0.0033 Delta / Theta136.0336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUIK Comments

Write your thoughts about QuickLogic Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,546.1	+434.0	+0.92%
US 500	6,828.6	+62.7	+0.93%
FTSE 100	9,695.10	+85.57	+0.89%
DAX	23,695.23	+230.60	+0.98%
South Africa Top 40	104,252.58	+1444.69	+1.41%

Brent Oil	62.15	+0.35	+0.57%
Crude Oil WTI	58.29	+0.18	+0.31%
Gold	4,202.40	+37.20	+0.89%
Silver	52.710	+1.622	+3.17%
Copper	5.1933	+0.0818	+1.60%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.303	+0.001	+0.01%
Nigeria 2Y	15.602	-0.002	-0.01%
U.K. 10Y	4.4250	-0.0010	-0.02%
Germany 10Y	2.6708	-0.0032	-0.12%
U.S. 10Y	4.005	+0.005	+0.13%
U.S. 5Y	3.581	+0.016	+0.45%
U.S. 2Y	3.487	+0.028	+0.81%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QUIK	6.000	+0.050	+0.84%
RBX	0.044	0.000	0.00%
WisdomTree Enhanc.	1,080.50	+7.50	+0.70%
CHPMU	10.15	0.00	0.00%
Minnesota College.	30.840	+0.300	+0.98%
8024	12.75	+0.30	+2.41%
APEX	0.04	0.00	0.00%
Guggenheim Variab.	23.360	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	86.00	0.00%	134.12M
Access Holdings	20.80	+0.48%	110.52M
First HoldCo	31.05	+0.16%	62.78M
Nigerian Breweries	66.00	-3.65%	37.99M
Zenith Bank	60.30	+0.92%	36.13M
STANBIC IBTC Bank	105.00	0.00%	31.45M
Lafarge Africa	133.00	-0.75%	15.12M

Name	Last	Chg. %	Vol.
Aiico	3.52	+10.00%	6.08M
Ncr Nigeria	49.70	+9.96%	106.53K
Ikeja	25.000	+9.41%	2.88M
Prestige	1.60	+7.38%	2.56M
Sterling Bank	7.800	+6.85%	4.89M
Mansard Ins	13.300	+6.83%	6.52M
Champion Brew	13.70	+3.79%	2.76M

Name	Last	Chg. %	Vol.
Learn Africa	5.220	-10.00%	387.55K
Cadbury Nig	53.10	-9.92%	640.85K
Meyer	14.55	-9.91%	225.69K
UPDC	5.47	-8.83%	841.82K
International Breweries	11.00	-8.33%	1.47M
Mutual Benefits Assurance	3.10	-7.46%	4.65M
Deap Capital Management Trust	1.52	-6.17%	1.21M