Breaking News

QuickLogic Corporation (QUIK)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.070 +0.510 +2.90%

15:02:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 42,002
Bid/Ask: 0.000 / 0.000
Day's Range: 17.710 - 18.100

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

QuickLogic Option Chain

Get free option data for QUIK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for QuickLogic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 08, 2026 13:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	4.7	0	15.00	0	0%	0.1	1.45	0
QUIK Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260515\|15.00C Delta0.7623 Imp Vol1.857 Bid2 Gamma0.0641 Theoretical3.35 Ask4.7 Theta-0.0943 Intrinsic Value2.83 Volume0 Vega0.008 Time Value-2.83 Open Interest211 Rho0.0022 Delta / Theta-8.0824 QUIK Put 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260515\|15.00P Delta-0.2375 Imp Vol1.8527 Bid0.1 Gamma0.0642 Theoretical0.775 Ask1.45 Theta-0.0926 Intrinsic Value-2.83 Volume0 Vega0.008 Time Value2.83 Open Interest28 Rho-0.001 Delta / Theta2.5649
2.68	2.68%	1.85	3.6	5	16.00	0.9	0.9%	0.6	1.55	10
QUIK Call 16.00 Exp: May 15, 2026 Last: 2.68 Chg.: 2.68% SymbolQUIK\|20260515\|16.00C Delta0.686 Imp Vol1.808 Bid1.85 Gamma0.0755 Theoretical2.68 Ask3.6 Theta-0.1051 Intrinsic Value1.83 Volume5 Vega0.0092 Time Value0.85 Open Interest28 Rho0.0021 Delta / Theta-6.5237 QUIK Put 16.00 Exp: May 15, 2026 Last: 0.9 Chg.: 0.9% SymbolQUIK\|20260515\|16.00P Delta-0.3024 Imp Vol1.581 Bid0.6 Gamma0.0849 Theoretical0.9 Ask1.55 Theta-0.0891 Intrinsic Value-1.83 Volume10 Vega0.0091 Time Value2.73 Open Interest11 Rho-0.0012 Delta / Theta3.3948
2.51	2.51%	1.3	2.45	1	17.00	1.46	1.46%	0.5	2.45	5
QUIK Call 17.00 Exp: May 15, 2026 Last: 2.51 Chg.: 2.51% SymbolQUIK\|20260515\|17.00C Delta0.6024 Imp Vol1.5441 Bid1.3 Gamma0.0961 Theoretical1.875 Ask2.45 Theta-0.0976 Intrinsic Value0.83 Volume1 Vega0.01 Time Value1.68 Open Interest140 Rho0.0019 Delta / Theta-6.1701 QUIK Put 17.00 Exp: May 15, 2026 Last: 1.46 Chg.: 1.46% SymbolQUIK\|20260515\|17.00P Delta-0.3985 Imp Vol1.7014 Bid0.5 Gamma0.0873 Theoretical1.46 Ask2.45 Theta-0.1059 Intrinsic Value-0.83 Volume5 Vega0.01 Time Value2.29 Open Interest2 Rho-0.0016 Delta / Theta3.7614
					17.83	Price @ May 08, 2026 13:54 GMT
1.45	1.45%	1.05	1.85	4	18.00	0	0%	1	2.95	0
QUIK Call 18.00 Exp: May 15, 2026 Last: 1.45 Chg.: 1.45% SymbolQUIK\|20260515\|18.00C Delta0.5058 Imp Vol1.5795 Bid1.05 Gamma0.0972 Theoretical1.45 Ask1.85 Theta-0.1031 Intrinsic Value-0.17 Volume4 Vega0.0104 Time Value1.62 Open Interest27 Rho0.0016 Delta / Theta-4.9051 QUIK Put 18.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260515\|18.00P Delta-0.4894 Imp Vol1.6743 Bid1 Gamma0.0917 Theoretical1.975 Ask2.95 Theta-0.1076 Intrinsic Value0.17 Volume0 Vega0.0104 Time Value-0.17 Open Interest4 Rho-0.002 Delta / Theta4.5495
1.03	1.03%	0.85	1.9	1	19.00	0	0%	0.8	4.4	0
QUIK Call 19.00 Exp: May 15, 2026 Last: 1.03 Chg.: 1.03% SymbolQUIK\|20260515\|19.00C Delta0.4084 Imp Vol1.5285 Bid0.85 Gamma0.0978 Theoretical1.03 Ask1.9 Theta-0.0971 Intrinsic Value-1.17 Volume1 Vega0.0101 Time Value2.2 Open Interest66 Rho0.0013 Delta / Theta-4.2074 QUIK Put 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260515\|19.00P Delta-0.5765 Imp Vol1.6703 Bid0.8 Gamma0.0903 Theoretical2.6 Ask4.4 Theta-0.1052 Intrinsic Value1.17 Volume0 Vega0.0102 Time Value-1.17 Open Interest0 Rho-0.0024 Delta / Theta5.4805
0.75	0.75%	0.6	1.1	2	20.00	0	0%	2	4.9	0
QUIK Call 20.00 Exp: May 15, 2026 Last: 0.75 Chg.: 0.75% SymbolQUIK\|20260515\|20.00C Delta0.324 Imp Vol1.5326 Bid0.6 Gamma0.0902 Theoretical0.75 Ask1.1 Theta-0.09 Intrinsic Value-2.17 Volume2 Vega0.0093 Time Value2.92 Open Interest147 Rho0.0011 Delta / Theta-3.6 QUIK Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQUIK\|20260515\|20.00P Delta-0.6356 Imp Vol1.8189 Bid2 Gamma0.0795 Theoretical3.45 Ask4.9 Theta-0.1098 Intrinsic Value2.17 Volume0 Vega0.0098 Time Value-2.17 Open Interest0 Rho-0.0027 Delta / Theta5.7889

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

QUIK Comments

Write your thoughts about QuickLogic Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,857.57	+173.31	+2.00%
NSE All Share	244,134.80	+4400.19	+1.84%
US 30	49,678.6	+82.0	+0.17%
US 500	7,389.2	+52.1	+0.71%
FTSE 100	10,265.24	-11.71	-0.11%
DAX	24,472.57	-198.97	-0.81%
South Africa Top 40	110,504.77	-819.55	-0.74%

Brent Oil	100.22	+0.16	+0.16%
Crude Oil WTI	94.35	-0.46	-0.49%
Gold	4,751.59	+40.69	+0.86%
Silver	81.915	+1.735	+2.16%
Copper	6.2883	+0.1123	+1.82%
London Cocoa	3,296.00	+210.00	+6.80%
London Wheat	188.00	+1.70	+0.91%

Nigeria 10Y	14.955	0.00	0.00%
Nigeria 2Y	16.759	+0.000	+0.00%
U.K. 10Y	4.8710	-0.0730	-1.48%
Germany 10Y	2.9934	-0.0046	-0.15%
U.S. 10Y	4.346	-0.047	-1.07%
U.S. 5Y	3.999	-0.045	-1.11%
U.S. 2Y	3.878	-0.041	-1.05%

Fidelitybk	21.100	+0.550	+2.68%
Zenith Bank	123.60	-1.40	-1.12%
UBA	40.00	0.00	0.00%
First HoldCo	67.80	+6.15	+9.98%
Guaranty Trust Holding	139.80	+0.80	+0.58%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	1,088.00	+98.90	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
QUIK	18.070	+0.510	+2.90%
0867	12.31	-0.34	-2.69%
325A	3,975.00	+95.00	+2.45%
HMPP	0.1845	-0.0005	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
UBA	39.95	-0.13%	79.45M
Access Holdings	24.00	+2.35%	71.01M
Zenith Bank	123.60	-1.12%	17.51M
Guaranty Trust Holding	139.50	+0.36%	16.93M
MTN Nigeria	817.70	+0.33%	6.84M
Dangote Cement	1,088.00	+10.00%	5.30M
Aradel Holdings	1,741.00	-7.39%	1.77M

Name	Last	Chg. %	Vol.
Airtel Africa	3,655.70	+10.00%	1.57K
Neimeth	9.90	+10.00%	3.30M
Chapel Hill Denham Management	141.90	+10.00%	76.16K
Livingtrust Mortgage Bank	3.52	+10.00%	986.71K
Dangote Cement	1,088.00	+10.00%	5.30M
Transcorp Hotels	245.60	+9.99%	200.70K
First HoldCo	67.80	+9.98%	11.41M

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	42.30	-10.00%	329.42K
Geregu Power	1,019.30	-10.00%	1.81K
UAC Of Nigeria	171.00	-10.00%	1.73M
Total Nig	576.00	-10.00%	5.77K
Ncr Nigeria	179.10	-10.00%	8.57K
Okomu Oil Palm	1,576.10	-9.94%	78.75K
John Holt PLC	16.05	-8.29%	792.43K