Breaking News

Rackspace Technology Inc (RXT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.220 +0.040 +3.39%

04/08 - Closed. Currency in USD

After Hours

1.221

0.001

0.082%

0:27:38 - Real-time Data

Type: Equity

Market: United States

Volume: 565,791
Bid/Ask: 0.000 / 0.000
Day's Range: 1.190 - 1.250

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rackspace Option Chain

Get free option data for RXT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rackspace options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.65	0.85	0	0.50	0	0%	0	0.05	0
RXT Call 0.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRXT\|20250815\|0.50C Delta0.9437 Imp Vol4.2152 Bid0.65 Gamma0.1269 Theoretical0.75 Ask0.85 Theta-0.0046 Intrinsic Value0.72 Volume0 Vega0.0002 Time Value-0.72 Open Interest0 Rho0.0001 Delta / Theta-203.1681 RXT Put 0.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRXT\|20250815\|0.50P Delta-0.0519 Imp Vol4.0278 Bid0 Gamma0.1245 Theoretical0.03 Ask0.05 Theta-0.0041 Intrinsic Value-0.72 Volume0 Vega0.0002 Time Value0.72 Open Interest0 Rho0 Delta / Theta12.6234
0.3	25%	0.2	0.3	5	1.00	0.1	0%	0	0.05	0
RXT Call 1.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 25% SymbolRXT\|20250815\|1.00C Delta0.7633 Imp Vol2.1871 Bid0.2 Gamma0.6661 Theoretical0.3 Ask0.3 Theta-0.0066 Intrinsic Value0.22 Volume5 Vega0.0007 Time Value0.08 Open Interest59 Rho0.0002 Delta / Theta-116.1855 RXT Put 1.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolRXT\|20250815\|1.00P Delta-0.1573 Imp Vol1.2892 Bid0 Gamma0.8814 Theoretical0.03 Ask0.05 Theta-0.003 Intrinsic Value-0.22 Volume0 Vega0.0005 Time Value0.32 Open Interest15 Rho-0.0001 Delta / Theta53.0823
					1.22	Price @ Aug 04, 2025 21:13 GMT
0.1	0%	0	0.1	0	1.50	0.35	0%	0.25	0.35	3
RXT Call 1.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolRXT\|20250815\|1.50C Delta0.2744 Imp Vol1.6014 Bid0 Gamma0.9828 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-0.28 Volume0 Vega0.0007 Time Value0.38 Open Interest1,108 Rho0.0001 Delta / Theta-53.0499 RXT Put 1.50 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolRXT\|20250815\|1.50P Delta-0.6776 Imp Vol1.8963 Bid0.25 Gamma0.895 Theoretical0.35 Ask0.35 Theta-0.0064 Intrinsic Value0.28 Volume3 Vega0.0008 Time Value0.07 Open Interest9 Rho-0.0003 Delta / Theta105.3041
0.05	0%	0	0.05	0	2.00	0.75	0%	0.7	0.85	0
RXT Call 2.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolRXT\|20250815\|2.00C Delta0.1281 Imp Vol2.1484 Bid0 Gamma0.4601 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-0.78 Volume0 Vega0.0004 Time Value0.83 Open Interest518 Rho0 Delta / Theta-29.4738 RXT Put 2.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolRXT\|20250815\|2.00P Delta-0.7568 Imp Vol2.9813 Bid0.7 Gamma0.4971 Theoretical0.85 Ask0.85 Theta-0.0088 Intrinsic Value0.78 Volume0 Vega0.0007 Time Value-0.03 Open Interest0 Rho-0.0004 Delta / Theta85.7695
0.05	0%	0	0.05	0	3.00	1.65	0%	1.7	1.8	0
RXT Call 3.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolRXT\|20250815\|3.00C Delta0.0956 Imp Vol3.2557 Bid0 Gamma0.2462 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-1.78 Volume0 Vega0.0004 Time Value1.83 Open Interest93 Rho0 Delta / Theta-17.9246 RXT Put 3.00 Exp: Aug 15, 2025 Last: 1.65 Chg.: 0% SymbolRXT\|20250815\|3.00P Delta-0.9129 Imp Vol3.1856 Bid1.7 Gamma0.2371 Theoretical1.8 Ask1.8 Theta-0.0046 Intrinsic Value1.78 Volume0 Vega0.0003 Time Value-0.13 Open Interest0 Rho-0.0005 Delta / Theta196.4073

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RXT Comments

Write your thoughts about Rackspace Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,288.95	+0.00	+0.00%
NSE All Share	144,071.77	+0.00	+0.00%
US 30	44,208.5	+34.9	+0.08%
US 500	6,337.1	+7.2	+0.11%
FTSE 100	9,158.83	+30.53	+0.33%
DAX	23,857.14	+99.86	+0.42%
South Africa Top 40	91,894.43	+92.53	+0.10%

Brent Oil	68.41	-0.35	-0.51%
Crude Oil WTI	65.88	-0.41	-0.62%
Gold	3,419.81	-6.59	-0.19%
Silver	37.485	+0.157	+0.42%
Copper	4.4308	-0.0067	-0.15%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5300	+0.0160	+0.35%
Germany 10Y	2.6371	+0.0081	+0.31%
U.S. 10Y	4.217	+0.007	+0.17%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.706	+0.025	+0.68%

Fidelitybk	21.200	0.000	0.00%
Zenith Bank	76.90	0.00	0.00%
UBA	48.90	0.00	0.00%
First HoldCo	33.60	0.00	0.00%
Guaranty Trust Holding	100.00	0.00	0.00%
Sterling Bank	6.750	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RXT	1.220	+0.040	+3.39%
605589	32.00	-0.11	-0.34%
FUNDO DE INVESTIM.	170.243	+0.069	+0.04%
HLAH	10.080	+0.000	+0.00%
SHBA	191.45	-0.85	-0.44%
CENE	2.89	0.00	0.00%
CPUT	0.04	+0.03	+300.00%
ANS	14.280	+0.020	+0.14%

Market Movers

Name	Last	Chg. %
Guaranty Trust Holding	100.00	0.00%
Zenith Bank	76.90	0.00%
Dangote Cement	577.00	0.00%
Fcmb	11.850	0.00%
Fidelitybk	21.200	0.00%
Access Holdings	27.80	0.00%
MTN Nigeria	480.00	0.00%

Name	Last	Chg. %
UPDC	5.94	0.00%
Lasaco Assurance PLC	2.86	0.00%
Royalex	1.65	0.00%
UAC Of Nigeria	97.10	0.00%
Sovereign Trust Insurance Plc	1.88	0.00%
Ellah Lakes	10.65	0.00%
Champion Brew	13.75	0.00%

Name	Last	Chg. %
Transcorp Power	288.00	0.00%
Academy Press	9.90	0.00%
John Holt PLC	6.60	0.00%
Total Nig	640.00	0.00%
ETI	34.00	0.00%
CWG	17.000	0.00%
Dangote Sugar	62.00	0.00%