Breaking News

Radian Group Inc (RDN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

34.51 +0.03 +0.09%

19/11 - Closed. Currency in USD

After Hours

34.51

0.00

0.00%

22:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 472,881
Bid/Ask: 0.00 / 0.00
Day's Range: 34.42 - 34.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Radian Option Chain

Get free option data for RDN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Radian options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 19, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.1	16.7	0	20.00	0	0%	0	0.95	0
RDN Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDN\|20251121\|20.00C Delta0.9608 Imp Vol4.6832 Bid13.1 Gamma0.007 Theoretical14.9 Ask16.7 Theta-0.2536 Intrinsic Value14.51 Volume0 Vega0.0022 Time Value-14.51 Open Interest0 Rho0.0008 Delta / Theta-3.789 RDN Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDN\|20251121\|20.00P Delta-0.0915 Imp Vol6.9152 Bid0 Gamma0.0093 Theoretical0.95 Ask0.95 Theta-0.7293 Intrinsic Value-14.51 Volume0 Vega0.0042 Time Value14.51 Open Interest0 Rho-0.0002 Delta / Theta0.1254
0	0%	9.6	13.7	0	23.00	0	0%	0	0.95	0
RDN Call 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDN\|20251121\|23.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value11.51 Volume0 Vega0 Time Value-11.51 Open Interest0 Rho0 Delta / Theta0 RDN Put 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDN\|20251121\|23.00P Delta-0.1138 Imp Vol5.5426 Bid0 Gamma0.0135 Theoretical0.95 Ask0.95 Theta-0.6851 Intrinsic Value-11.51 Volume0 Vega0.0049 Time Value11.51 Open Interest0 Rho-0.0002 Delta / Theta0.1661
0	0%	8.6	12.7	0	24.00	0	0%	0	0.55	0
RDN Call 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDN\|20251121\|24.00C Delta0 Imp Vol0 Bid8.6 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value10.51 Volume0 Vega0 Time Value-10.51 Open Interest0 Rho0 Delta / Theta0 RDN Put 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDN\|20251121\|24.00P Delta-0.0933 Imp Vol4.2826 Bid0 Gamma0.0152 Theoretical0.55 Ask0.55 Theta-0.4585 Intrinsic Value-10.51 Volume0 Vega0.0043 Time Value10.51 Open Interest0 Rho-0.0002 Delta / Theta0.2036
					34.51	Price @ Nov 19, 2025 21:17 GMT
0.05	0%	0	0.9	0	35.00	1.62	0%	0.2	2.95	0
RDN Call 35.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolRDN\|20251121\|35.00C Delta0.4675 Imp Vol1.0201 Bid0 Gamma0.1518 Theoretical0.9 Ask0.9 Theta-0.2606 Intrinsic Value-0.49 Volume0 Vega0.0102 Time Value0.54 Open Interest32 Rho0.0008 Delta / Theta-1.7938 RDN Put 35.00 Exp: Nov 21, 2025 Last: 1.62 Chg.: 0% SymbolRDN\|20251121\|35.00P Delta-0.5149 Imp Vol1.374 Bid0.2 Gamma0.113 Theoretical1.58 Ask2.95 Theta-0.351 Intrinsic Value0.49 Volume0 Vega0.0102 Time Value1.13 Open Interest381 Rho-0.0009 Delta / Theta1.4672
0.09	0%	0.05	0.15	20	36.00	2.39	0%	0.2	3.4	0
RDN Call 36.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolRDN\|20251121\|36.00C Delta0.1468 Imp Vol0.4703 Bid0.05 Gamma0.1903 Theoretical0.09 Ask0.15 Theta-0.0695 Intrinsic Value-1.49 Volume20 Vega0.0059 Time Value1.58 Open Interest112 Rho0.0003 Delta / Theta-2.1123 RDN Put 36.00 Exp: Nov 21, 2025 Last: 2.39 Chg.: 0% SymbolRDN\|20251121\|36.00P Delta-0.6852 Imp Vol0.9688 Bid0.2 Gamma0.1428 Theoretical1.8 Ask3.4 Theta-0.2201 Intrinsic Value1.49 Volume0 Vega0.0091 Time Value0.9 Open Interest23 Rho-0.0012 Delta / Theta3.1138
0.3	0%	0	0.75	0	37.00	0	0%	1	4.1	0
RDN Call 37.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolRDN\|20251121\|37.00C Delta0.3088 Imp Vol1.566 Bid0 Gamma0.0876 Theoretical0.75 Ask0.75 Theta-0.3542 Intrinsic Value-2.49 Volume0 Vega0.009 Time Value2.79 Open Interest11 Rho0.0005 Delta / Theta-0.8719 RDN Put 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDN\|20251121\|37.00P Delta-0.8144 Imp Vol0.9389 Bid1 Gamma0.111 Theoretical2.55 Ask4.1 Theta-0.1603 Intrinsic Value2.49 Volume0 Vega0.0069 Time Value-2.49 Open Interest0 Rho-0.0014 Delta / Theta5.0814

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDN Comments

Write your thoughts about Radian Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,279.63	-10.47	-0.20%
NSE All Share	144,313.19	-332.83	-0.23%
US 30	46,440.2	+301.4	+0.65%
US 500	6,726.5	+84.3	+1.27%
FTSE 100	9,564.20	+56.79	+0.60%
DAX	23,412.15	+208.01	+0.90%
South Africa Top 40	104,216.35	-399.14	-0.38%

Brent Oil	64.16	+0.65	+1.02%
Crude Oil WTI	59.87	+0.62	+1.05%
Gold	4,090.29	+7.49	+0.18%
Silver	51.015	+0.161	+0.32%
Copper	5.0305	+0.0120	+0.24%
London Cocoa	3,796.00	-256.00	-6.32%
London Wheat	164.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.00	0.00%
Nigeria 2Y	15.614	0.000	0.00%
U.K. 10Y	4.6140	+0.0120	+0.26%
Germany 10Y	2.7354	+0.0244	+0.90%
U.S. 10Y	4.151	+0.018	+0.44%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.611	+0.013	+0.36%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.95	+0.45	+0.76%
UBA	37.30	-0.70	-1.84%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	576.00	+41.40	+7.74%

Recent Quotes

Name	Price	Chg.	Chg. %
RDN	34.51	+0.03	+0.09%
iShares FTSE MIB .	2,279.00	+23.00	+1.02%
SPH	31.800	0.000	0.00%
BLZE/USD	0.0190	+0.0012	+6.72%
MUKAM MUFJ Prime .	31,326.000	-79.000	-0.25%
HSBC American Ind.	11.17	-0.08	-0.72%
SFTLDR	196.30	0.00	0.00%
BICO/BTC	0.00000068	+0.00000003	+4.62%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	38.35M
Guaranty Trust Holding	84.00	-0.71%	24.50M
Fcmb	10.300	-2.37%	21.86M
Access Holdings	21.05	-2.77%	14.38M
Zenith Bank	59.95	+0.76%	6.97M
MTN Nigeria	465.70	-1.96%	967.85K
Aradel Holdings	698.90	-0.16%	617.67K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	136.30K
Airtel Africa	2,497.00	+10.00%	6.55K
Multverse	11.05	+9.95%	0
SCOA Nigeria	7.800	+9.86%	61.53K
Cileasing	5.49	+9.80%	595.96K
Aluminum Ex	7.85	+9.79%	2.53K
Transexpr	2.36	+9.77%	0.06K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.36K
International Energy Insurance	2.34	-10.00%	451.61K
Total Nig	576.00	-10.00%	12.20K
Transcorp Power	277.10	-9.97%	3.68K
Conoil	171.70	-9.96%	4.56K
Northern Nigeria Flour Mills	75.90	-9.96%	12.22K
Transcorp Hotels	157.50	-9.95%	1.37K