Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

74.61 -0.75 -1.00%

20:59:59 - Closed. Currency in USD

After Hours

75.14

+0.53

+0.71%

22:51:24 - Real-time Data

Type: Equity

Market: United States

Volume: 470,530
Bid/Ask: 0.00 / 0.00
Day's Range: 74.11 - 75.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RadNet Option Chain

Get free option data for RDNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RadNet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.8	47.5	0	30.00	0	0%	0	1.75	0
RDNT Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260918\|30.00C Delta0.981 Imp Vol2.1104 Bid43.8 Gamma0.0012 Theoretical45.65 Ask47.5 Theta-0.0449 Intrinsic Value44.61 Volume0 Vega0.0084 Time Value-44.61 Open Interest0 Rho0.0162 Delta / Theta-21.8486 RDNT Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260918\|30.00P Delta-0.0366 Imp Vol2.5959 Bid0 Gamma0.0017 Theoretical0.88 Ask1.75 Theta-0.0891 Intrinsic Value-44.61 Volume0 Vega0.0145 Time Value44.61 Open Interest1 Rho-0.0019 Delta / Theta0.4106
0	0%	38.9	42.5	0	35.00	0	0%	0	1.75	0
RDNT Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260918\|35.00C Delta0.9756 Imp Vol1.8286 Bid38.9 Gamma0.0017 Theoretical40.7 Ask42.5 Theta-0.0483 Intrinsic Value39.61 Volume0 Vega0.0104 Time Value-39.61 Open Interest2 Rho0.0188 Delta / Theta-20.1886 RDNT Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260918\|35.00P Delta-0.0434 Imp Vol2.2108 Bid0 Gamma0.0023 Theoretical0.88 Ask1.75 Theta-0.0871 Intrinsic Value-39.61 Volume0 Vega0.0166 Time Value39.61 Open Interest12 Rho-0.0022 Delta / Theta0.4981
0	0%	34.1	36.5	0	40.00	0	0%	0	0.45	0
RDNT Call 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260918\|40.00C Delta0.9987 Imp Vol0.9125 Bid34.1 Gamma0.0003 Theoretical35.36 Ask36.5 Theta-0.0057 Intrinsic Value34.61 Volume0 Vega0.0008 Time Value-34.61 Open Interest51 Rho0.0229 Delta / Theta-176.258 RDNT Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260918\|40.00P Delta-0.021 Imp Vol1.4195 Bid0 Gamma0.002 Theoretical0.23 Ask0.45 Theta-0.0307 Intrinsic Value-34.61 Volume0 Vega0.0091 Time Value34.61 Open Interest2 Rho-0.001 Delta / Theta0.6858
					74.61	Price @ Aug 28, 2026 20:13 GMT
3	-3.23%	2.6	3.2	9	75.00	2.6	0%	1.55	3	8
RDNT Call 75.00 Exp: Sep 18, 2026 Last: 3 Chg.: -3.23% SymbolRDNT\|20260918\|75.00C Delta0.5431 Imp Vol0.3735 Bid2.6 Gamma0.0588 Theoretical2.9 Ask3.2 Theta-0.0674 Intrinsic Value-0.39 Volume9 Vega0.0716 Time Value3.39 Open Interest150 Rho0.0219 Delta / Theta-8.052 RDNT Put 75.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: 0% SymbolRDNT\|20260918\|75.00P Delta-0.4785 Imp Vol0.3247 Bid1.55 Gamma0.0686 Theoretical2.28 Ask3 Theta-0.0521 Intrinsic Value0.39 Volume8 Vega0.0716 Time Value2.21 Open Interest108 Rho-0.0185 Delta / Theta9.1762
1.05	-12.5%	0.7	1.2	22	80.00	0	0%	4.8	6.9	0
RDNT Call 80.00 Exp: Sep 18, 2026 Last: 1.05 Chg.: -12.5% SymbolRDNT\|20260918\|80.00C Delta0.2514 Imp Vol0.3671 Bid0.7 Gamma0.0483 Theoretical0.95 Ask1.2 Theta-0.0519 Intrinsic Value-5.39 Volume22 Vega0.0573 Time Value6.44 Open Interest180 Rho0.0103 Delta / Theta-4.8474 RDNT Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260918\|80.00P Delta-0.7151 Imp Vol0.4057 Bid4.8 Gamma0.0468 Theoretical5.85 Ask6.9 Theta-0.0546 Intrinsic Value5.39 Volume0 Vega0.0612 Time Value-5.39 Open Interest52 Rho-0.0261 Delta / Theta13.1008
0	0%	0.05	0.95	0	85.00	0	0%	9	10.7	0
RDNT Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260918\|85.00C Delta0.1337 Imp Vol0.4293 Bid0.05 Gamma0.0278 Theoretical0.5 Ask0.95 Theta-0.0408 Intrinsic Value-10.39 Volume0 Vega0.0389 Time Value10.39 Open Interest36 Rho0.0055 Delta / Theta-3.2809 RDNT Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260918\|85.00P Delta-0.9296 Imp Vol0.3477 Bid9 Gamma0.0224 Theoretical9.85 Ask10.7 Theta-0.0161 Intrinsic Value10.39 Volume0 Vega0.0238 Time Value-10.39 Open Interest1 Rho-0.021 Delta / Theta57.7064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.120	-0.012	-0.07%
Nigeria 2Y	16.879	-0.208	-1.22%
U.K. 10Y	5.0776	+0.0110	+0.22%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.488	+0.092	+2.09%
U.S. 2Y	4.356	+0.124	+2.93%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDNT	74.61	-0.75	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K