Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.39 +4.23 +6.21%

07/08 - Closed. Currency in USD

After Hours

71.95

-0.44

-0.61%

0:44:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,470,214
Bid/Ask: 0.00 / 0.00
Day's Range: 67.94 - 72.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RadNet Option Chain

Get free option data for RDNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RadNet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.6	43.7	0	30.00	0	0%	0	2.15	0
RDNT Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260821\|30.00C Delta0.9988 Imp Vol1.5505 Bid39.6 Gamma0.0002 Theoretical41.78 Ask43.7 Theta-0.0062 Intrinsic Value42.39 Volume0 Vega0.0006 Time Value-42.39 Open Interest0 Rho0.0115 Delta / Theta-162.2157 RDNT Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260821\|30.00P Delta-0.0447 Imp Vol3.2225 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.152 Intrinsic Value-42.39 Volume0 Vega0.0132 Time Value42.39 Open Interest0 Rho-0.0015 Delta / Theta0.2939
0	0%	34.6	38.7	0	35.00	0	0%	0	2.2	0
RDNT Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260821\|35.00C Delta0.9997 Imp Vol1.1069 Bid34.6 Gamma0.0001 Theoretical36.78 Ask38.7 Theta-0.0041 Intrinsic Value37.39 Volume0 Vega0.0002 Time Value-37.39 Open Interest0 Rho0.0134 Delta / Theta-243.4708 RDNT Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260821\|35.00P Delta-0.054 Imp Vol2.7424 Bid0 Gamma0.0028 Theoretical1.1 Ask2.2 Theta-0.1505 Intrinsic Value-37.39 Volume0 Vega0.0154 Time Value37.39 Open Interest1 Rho-0.0018 Delta / Theta0.359
0	0%	29.7	33.6	0	40.00	0	0%	0	2.25	0
RDNT Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260821\|40.00C Delta0.999 Imp Vol1.0036 Bid29.7 Gamma0.0002 Theoretical31.79 Ask33.6 Theta-0.0057 Intrinsic Value32.39 Volume0 Vega0.0005 Time Value-32.39 Open Interest1 Rho0.0153 Delta / Theta-174.0634 RDNT Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260821\|40.00P Delta-0.0651 Imp Vol2.3253 Bid0 Gamma0.0039 Theoretical1.13 Ask2.25 Theta-0.1476 Intrinsic Value-32.39 Volume0 Vega0.0178 Time Value32.39 Open Interest2 Rho-0.0021 Delta / Theta0.4412
					72.39	Price @ Aug 07, 2026 20:33 GMT
2.7	80%	2.45	3.1	9	75.00	0	0%	5.6	8.2	0
RDNT Call 75.00 Exp: Aug 21, 2026 Last: 2.7 Chg.: 80% SymbolRDNT\|20260821\|75.00C Delta0.4085 Imp Vol0.7284 Bid2.45 Gamma0.038 Theoretical2.78 Ask3.1 Theta-0.1446 Intrinsic Value-2.61 Volume9 Vega0.0546 Time Value5.31 Open Interest181 Rho0.0102 Delta / Theta-2.8254 RDNT Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260821\|75.00P Delta-0.5631 Imp Vol0.9011 Bid5.6 Gamma0.0312 Theoretical6.9 Ask8.2 Theta-0.1741 Intrinsic Value2.61 Volume0 Vega0.0553 Time Value-2.61 Open Interest16 Rho-0.0153 Delta / Theta3.2343
1.1	0%	0.4	2.25	857	80.00	0	0%	8.4	11.4	0
RDNT Call 80.00 Exp: Aug 21, 2026 Last: 1.1 Chg.: 0% SymbolRDNT\|20260821\|80.00C Delta0.2407 Imp Vol0.711 Bid0.4 Gamma0.0312 Theoretical1.33 Ask2.25 Theta-0.1126 Intrinsic Value-7.61 Volume857 Vega0.0437 Time Value8.71 Open Interest95 Rho0.0061 Delta / Theta-2.1366 RDNT Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260821\|80.00P Delta-0.7307 Imp Vol0.7994 Bid8.4 Gamma0.0295 Theoretical9.9 Ask11.4 Theta-0.1275 Intrinsic Value7.61 Volume0 Vega0.0464 Time Value-7.61 Open Interest6 Rho-0.0186 Delta / Theta5.7301
0.47	0%	0.1	1.25	1	85.00	0	0%	13.1	15.7	0
RDNT Call 85.00 Exp: Aug 21, 2026 Last: 0.47 Chg.: 0% SymbolRDNT\|20260821\|85.00C Delta0.1368 Imp Vol0.7368 Bid0.1 Gamma0.0212 Theoretical0.68 Ask1.25 Theta-0.0819 Intrinsic Value-12.61 Volume1 Vega0.0308 Time Value13.08 Open Interest0 Rho0.0035 Delta / Theta-1.6704 RDNT Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260821\|85.00P Delta-0.8106 Imp Vol0.895 Bid13.1 Gamma0.0217 Theoretical14.4 Ask15.7 Theta-0.1162 Intrinsic Value12.61 Volume0 Vega0.038 Time Value-12.61 Open Interest0 Rho-0.0203 Delta / Theta6.9752

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	82.21	-0.28	-0.34%
Crude Oil WTI	77.08	-0.21	-0.27%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Copper	6.5900	-0.1200	-1.85%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	+0.001	+0.01%
Nigeria 2Y	17.058	+0.011	+0.06%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 5Y	4.361	-0.028	-0.64%
U.S. 2Y	4.204	-0.041	-0.97%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDNT	72.39	+4.23	+6.21%
	5139	931.00	+3.00	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M