Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

62.33 +1.65 +2.72%

09/03 - Closed. Currency in USD

After Hours

62.29

-0.04

-0.06%

0:18:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,355,707
Bid/Ask: 0.00 / 0.00
Day's Range: 58.70 - 63.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RadNet Option Chain

Get free option data for RDNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RadNet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 15:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
40.15	0%	31.3	34.6	0	30.00	0.22	0%	0	1.75	0
RDNT Call 30.00 Exp: Mar 20, 2026 Last: 40.15 Chg.: 0% SymbolRDNT\|20260320\|30.00C Delta0 Imp Vol0 Bid31.3 Gamma0 Theoretical0 Ask34.6 Theta0 Intrinsic Value32.33 Volume0 Vega0 Time Value7.82 Open Interest1 Rho0 Delta / Theta0 RDNT Put 30.00 Exp: Mar 20, 2026 Last: 0.22 Chg.: 0% SymbolRDNT\|20260320\|30.00P Delta-0.0715 Imp Vol3.7695 Bid0 Gamma0.0033 Theoretical1.75 Ask1.75 Theta-0.2556 Intrinsic Value-32.33 Volume0 Vega0.0149 Time Value32.55 Open Interest1 Rho-0.0017 Delta / Theta0.2798
40.73	0%	26.2	28.9	0	35.00	0	0%	0	0.8	0
RDNT Call 35.00 Exp: Mar 20, 2026 Last: 40.73 Chg.: 0% SymbolRDNT\|20260320\|35.00C Delta0 Imp Vol0 Bid26.2 Gamma0 Theoretical0 Ask28.9 Theta0 Intrinsic Value27.33 Volume0 Vega0 Time Value13.4 Open Interest1 Rho0 Delta / Theta0 RDNT Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260320\|35.00P Delta-0.0573 Imp Vol2.4974 Bid0 Gamma0.0042 Theoretical0.8 Ask0.8 Theta-0.1424 Intrinsic Value-27.33 Volume0 Vega0.0126 Time Value27.33 Open Interest0 Rho-0.0012 Delta / Theta0.4023
42.25	0%	22	23.9	0	40.00	0.1	0%	0	0.4	0
RDNT Call 40.00 Exp: Mar 20, 2026 Last: 42.25 Chg.: 0% SymbolRDNT\|20260320\|40.00C Delta0 Imp Vol0 Bid22 Gamma0 Theoretical0 Ask23.9 Theta0 Intrinsic Value22.33 Volume0 Vega0 Time Value19.92 Open Interest2 Rho0 Delta / Theta0 RDNT Put 40.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolRDNT\|20260320\|40.00P Delta-0.0461 Imp Vol1.7125 Bid0 Gamma0.0051 Theoretical0.4 Ask0.4 Theta-0.082 Intrinsic Value-22.33 Volume0 Vega0.0106 Time Value22.43 Open Interest15 Rho-0.0009 Delta / Theta0.5615
					61	Price @ Mar 09, 2026 15:15 GMT
1.4	40%	0.8	1.6	14	65.00	3.8	-25.49%	2.45	4.2	54
RDNT Call 65.00 Exp: Mar 20, 2026 Last: 1.4 Chg.: 40% SymbolRDNT\|20260320\|65.00C Delta0.3565 Imp Vol0.5645 Bid0.8 Gamma0.061 Theoretical1.4 Ask1.6 Theta-0.1056 Intrinsic Value-2.67 Volume14 Vega0.0403 Time Value4.07 Open Interest85 Rho0.0063 Delta / Theta-3.376 RDNT Put 65.00 Exp: Mar 20, 2026 Last: 3.8 Chg.: -25.49% SymbolRDNT\|20260320\|65.00P Delta-0.6625 Imp Vol0.5128 Bid2.45 Gamma0.0661 Theoretical3.8 Ask4.2 Theta-0.0885 Intrinsic Value2.67 Volume54 Vega0.0395 Time Value1.13 Open Interest315 Rho-0.011 Delta / Theta7.4899
0.4	14.29%	0.2	0.8	5	70.00	7.42	-12.71%	7.1	8.9	13
RDNT Call 70.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 14.29% SymbolRDNT\|20260320\|70.00C Delta0.1338 Imp Vol0.5717 Bid0.2 Gamma0.0349 Theoretical0.4 Ask0.8 Theta-0.0615 Intrinsic Value-7.67 Volume5 Vega0.0233 Time Value8.07 Open Interest109 Rho0.0024 Delta / Theta-2.1764 RDNT Put 70.00 Exp: Mar 20, 2026 Last: 7.42 Chg.: -12.71% SymbolRDNT\|20260320\|70.00P Delta-0.8718 Imp Vol0.5664 Bid7.1 Gamma0.0346 Theoretical8 Ask8.9 Theta-0.0541 Intrinsic Value7.67 Volume13 Vega0.0226 Time Value-0.25 Open Interest179 Rho-0.0126 Delta / Theta16.1272
0.1	0%	0	1.85	4	75.00	14.1	0%	11.3	13.4	4
RDNT Call 75.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolRDNT\|20260320\|75.00C Delta0.0418 Imp Vol0.5569 Bid0 Gamma0.0146 Theoretical0.1 Ask1.85 Theta-0.025 Intrinsic Value-12.67 Volume4 Vega0.0098 Time Value12.77 Open Interest408 Rho0.0008 Delta / Theta-1.6709 RDNT Put 75.00 Exp: Mar 20, 2026 Last: 14.1 Chg.: 0% SymbolRDNT\|20260320\|75.00P Delta-0.8818 Imp Vol0.7987 Bid11.3 Gamma0.0229 Theoretical12.35 Ask13.4 Theta-0.074 Intrinsic Value12.67 Volume4 Vega0.0216 Time Value1.43 Open Interest68 Rho-0.0135 Delta / Theta11.9104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+0.00	+0.00%
NSE All Share	197,196.95	+0.00	+0.00%
US 30	47,934.5	+193.6	+0.41%
US 500	6,822.2	+26.3	+0.39%
FTSE 100	10,432.70	+183.18	+1.79%
DAX	23,991.00	+596.62	+2.55%
South Africa Top 40	112,368.36	+3375.07	+3.10%

Brent Oil	90.93	-8.03	-8.11%
Crude Oil WTI	87.19	-7.58	-8.00%
Gold	5,194.41	+90.71	+1.78%
Silver	89.428	+4.904	+5.80%
Copper	5.9465	+0.0980	+1.68%
London Cocoa	2,331.00	+41.00	+1.79%
London Wheat	168.50	+0.85	+0.51%

Nigeria 10Y	16.053	+0.000	+0.00%
Nigeria 2Y	16.066	+0.000	+0.00%
U.K. 10Y	4.5580	-0.0800	-1.72%
Germany 10Y	2.8431	-0.0199	-0.70%
U.S. 10Y	4.100	-0.035	-0.85%
U.S. 5Y	3.696	-0.040	-1.07%
U.S. 2Y	3.555	-0.037	-1.03%

Fidelitybk	19.750	0.000	0.00%
Zenith Bank	93.05	0.00	0.00%
UBA	47.00	0.00	0.00%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	118.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RDNT	62.33	+1.65	+2.72%
	CFLT	30.75	-0.02	-0.06%

Market Movers

Name	Last	Chg. %
Nigerian Enamelware PLC	37.00	0.00%
Secure Electronic Tech	1.32	0.00%
Lafarge Africa	210.00	0.00%
Seplat Petroleum	9,099.90	0.00%
Guinness Nigeria	344.40	0.00%
Nahco	163.900	0.00%
Custodian Allied	81.90	0.00%

Name	Last	Chg. %
Nigerian Enamelware PLC	37.00	0.00%
Secure Electronic Tech	1.32	0.00%
Lafarge Africa	210.00	0.00%
Seplat Petroleum	9,099.90	0.00%
Guinness Nigeria	344.40	0.00%
Nahco	163.900	0.00%
Custodian Allied	81.90	0.00%

Name	Last	Chg. %
Guinea Insurance PLC	1.31	0.00%
Union Dicon Salt	14.80	0.00%
Veritas Kapital	2.30	0.00%
PZ Cussons Nigeria	79.00	0.00%
Fcmb	13.050	0.00%
Maybaker	38.000	0.00%
Champion Brew	16.35	0.00%