Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

75.15 +1.69 +2.30%

14/11 - Closed. Currency in USD

After Hours

75.15

-0.00

-0.00%

22:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,003,387
Bid/Ask: 0.00 / 0.00
Day's Range: 72.00 - 76.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RadNet Option Chain

Get free option data for RDNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RadNet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.7	0%	34.3	37.5	0	40.00	0	0%	0	0.1	0
RDNT Call 40.00 Exp: Nov 21, 2025 Last: 39.7 Chg.: 0% SymbolRDNT\|20251121\|40.00C Delta0.9699 Imp Vol2.714 Bid34.3 Gamma0.0024 Theoretical35.9 Ask37.5 Theta-0.1421 Intrinsic Value35.17 Volume0 Vega0.0071 Time Value4.53 Open Interest1 Rho0.0072 Delta / Theta-6.8238 RDNT Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDNT\|20251121\|40.00P Delta-0.0116 Imp Vol2.1654 Bid0 Gamma0.0013 Theoretical0.1 Ask0.1 Theta-0.049 Intrinsic Value-35.17 Volume0 Vega0.0032 Time Value35.17 Open Interest0 Rho-0.0002 Delta / Theta0.2369
34.04	0%	29.7	32.5	0	45.00	0.1	0%	0	0.15	0
RDNT Call 45.00 Exp: Nov 21, 2025 Last: 34.04 Chg.: 0% SymbolRDNT\|20251121\|45.00C Delta0.9532 Imp Vol2.4872 Bid29.7 Gamma0.0038 Theoretical31.1 Ask32.5 Theta-0.1861 Intrinsic Value30.17 Volume0 Vega0.0102 Time Value3.87 Open Interest1 Rho0.0078 Delta / Theta-5.1213 RDNT Put 45.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolRDNT\|20251121\|45.00P Delta-0.0187 Imp Vol1.9199 Bid0 Gamma0.0023 Theoretical0.15 Ask0.15 Theta-0.0654 Intrinsic Value-30.17 Volume0 Vega0.0048 Time Value30.27 Open Interest1 Rho-0.0003 Delta / Theta0.2859
29.3	0%	24.7	27.5	0	50.00	0.05	0%	0	0.15	0
RDNT Call 50.00 Exp: Nov 21, 2025 Last: 29.3 Chg.: 0% SymbolRDNT\|20251121\|50.00C Delta0.9442 Imp Vol2.0581 Bid24.7 Gamma0.0052 Theoretical26.1 Ask27.5 Theta-0.1778 Intrinsic Value25.17 Volume0 Vega0.0118 Time Value4.13 Open Interest1 Rho0.0087 Delta / Theta-5.3089 RDNT Put 50.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolRDNT\|20251121\|50.00P Delta-0.0226 Imp Vol1.5739 Bid0 Gamma0.0033 Theoretical0.15 Ask0.15 Theta-0.063 Intrinsic Value-25.17 Volume0 Vega0.0056 Time Value25.22 Open Interest2 Rho-0.0003 Delta / Theta0.3592
					75.17	Price @ Nov 14, 2025 20:13 GMT
0.6	100%	0.3	0.65	51	80.00	4.6	0%	3.6	5.2	0
RDNT Call 80.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 100% SymbolRDNT\|20251121\|80.00C Delta0.2113 Imp Vol0.4948 Bid0.3 Gamma0.0559 Theoretical0.6 Ask0.65 Theta-0.1085 Intrinsic Value-4.83 Volume51 Vega0.0302 Time Value5.43 Open Interest272 Rho0.0029 Delta / Theta-1.9476 RDNT Put 80.00 Exp: Nov 21, 2025 Last: 4.6 Chg.: 0% SymbolRDNT\|20251121\|80.00P Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.83 Volume0 Vega0 Time Value-0.23 Open Interest134 Rho0 Delta / Theta0
0.1	0%	0	0.1	20	85.00	5.68	0%	7.8	10.5	0
RDNT Call 85.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolRDNT\|20251121\|85.00C Delta0.0474 Imp Vol0.4993 Bid0 Gamma0.0189 Theoretical0.1 Ask0.1 Theta-0.0372 Intrinsic Value-9.83 Volume20 Vega0.0103 Time Value9.93 Open Interest982 Rho0.0007 Delta / Theta-1.2735 RDNT Put 85.00 Exp: Nov 21, 2025 Last: 5.68 Chg.: 0% SymbolRDNT\|20251121\|85.00P Delta0 Imp Vol0 Bid7.8 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value9.83 Volume0 Vega0 Time Value-4.15 Open Interest33 Rho0 Delta / Theta0
0.27	0%	0	0.75	0	90.00	6.75	0%	12.8	15.4	0
RDNT Call 90.00 Exp: Nov 21, 2025 Last: 0.27 Chg.: 0% SymbolRDNT\|20251121\|90.00C Delta0.1384 Imp Vol1.0874 Bid0 Gamma0.0194 Theoretical0.75 Ask0.75 Theta-0.1804 Intrinsic Value-14.83 Volume0 Vega0.0231 Time Value15.1 Open Interest36 Rho0.0019 Delta / Theta-0.7674 RDNT Put 90.00 Exp: Nov 21, 2025 Last: 6.75 Chg.: 0% SymbolRDNT\|20251121\|90.00P Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.83 Volume0 Vega0 Time Value-8.08 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RDNT	75.15	+1.69	+2.30%
191420	17,110	-340	-1.95%
MREO	1.780	0.000	0.00%
ALGH	401.88	-8.17	-1.99%
PineBridge Capita.	7,975.000	-11.000	-0.14%
CANVAS ENDURO 30 .	2.728	+0.024	+0.90%
iShares ESG Balan.	57.04	+0.06	+0.11%
ULVR	51.20	-0.92	-1.77%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M