Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

56.31 +0.57 +1.02%

18:05:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 370,721
Bid/Ask: 0.00 / 0.00
Day's Range: 55.39 - 57.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RadNet Option Chain

Get free option data for RDNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RadNet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 31, 2026 16:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.5	22.3	0	35.00	0	0%	0	1.5	0
RDNT Call 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260417\|35.00C Delta0.9667 Imp Vol1.269 Bid19.5 Gamma0.0049 Theoretical20.9 Ask22.3 Theta-0.0365 Intrinsic Value20.58 Volume0 Vega0.0089 Time Value-20.58 Open Interest0 Rho0.0153 Delta / Theta-26.4808 RDNT Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260417\|35.00P Delta-0.1033 Imp Vol2.0725 Bid0 Gamma0.0072 Theoretical1.5 Ask1.5 Theta-0.1309 Intrinsic Value-20.58 Volume0 Vega0.0216 Time Value20.58 Open Interest0 Rho-0.0031 Delta / Theta0.7897
0	0%	14.7	17.5	0	40.00	0.25	0%	0	0.75	0
RDNT Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRDNT\|20260417\|40.00C Delta0.935 Imp Vol1.1001 Bid14.7 Gamma0.0096 Theoretical16.1 Ask17.5 Theta-0.0528 Intrinsic Value15.58 Volume0 Vega0.0152 Time Value-15.58 Open Interest0 Rho0.0167 Delta / Theta-17.7086 RDNT Put 40.00 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolRDNT\|20260417\|40.00P Delta-0.0921 Imp Vol1.2915 Bid0 Gamma0.0107 Theoretical0.75 Ask0.75 Theta-0.0748 Intrinsic Value-15.58 Volume0 Vega0.0198 Time Value15.83 Open Interest3 Rho-0.0025 Delta / Theta1.2316
18.6	0%	10.2	12.7	0	45.00	0.24	0%	0	0.9	0
RDNT Call 45.00 Exp: Apr 17, 2026 Last: 18.6 Chg.: 0% SymbolRDNT\|20260417\|45.00C Delta0.8764 Imp Vol0.9371 Bid10.2 Gamma0.0182 Theoretical11.45 Ask12.7 Theta-0.0713 Intrinsic Value10.58 Volume0 Vega0.0245 Time Value8.02 Open Interest1 Rho0.0174 Delta / Theta-12.2938 RDNT Put 45.00 Exp: Apr 17, 2026 Last: 0.24 Chg.: 0% SymbolRDNT\|20260417\|45.00P Delta-0.1353 Imp Vol0.9945 Bid0 Gamma0.0182 Theoretical0.9 Ask0.9 Theta-0.0756 Intrinsic Value-10.58 Volume0 Vega0.0261 Time Value10.82 Open Interest1 Rho-0.0036 Delta / Theta1.7902
					55.58	Price @ Mar 31, 2026 16:43 GMT
1.4	-15.15%	1.2	1.55	59	60.00	5.5	-1.79%	4.8	6.2	5
RDNT Call 60.00 Exp: Apr 17, 2026 Last: 1.4 Chg.: -15.15% SymbolRDNT\|20260417\|60.00C Delta0.313 Imp Vol0.6197 Bid1.2 Gamma0.0476 Theoretical1.4 Ask1.55 Theta-0.0791 Intrinsic Value-4.42 Volume59 Vega0.0425 Time Value5.82 Open Interest103 Rho0.0075 Delta / Theta-3.9572 RDNT Put 60.00 Exp: Apr 17, 2026 Last: 5.5 Chg.: -1.79% SymbolRDNT\|20260417\|60.00P Delta-0.7066 Imp Vol0.5738 Bid4.8 Gamma0.0503 Theoretical5.5 Ask6.2 Theta-0.0662 Intrinsic Value4.42 Volume5 Vega0.0413 Time Value1.08 Open Interest247 Rho-0.0163 Delta / Theta10.6812
0.6	0%	0.35	0.65	0	65.00	6.3	0%	7.7	10.3	0
RDNT Call 65.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 0% SymbolRDNT\|20260417\|65.00C Delta0.1395 Imp Vol0.6213 Bid0.35 Gamma0.0298 Theoretical0.5 Ask0.65 Theta-0.0494 Intrinsic Value-9.42 Volume0 Vega0.0267 Time Value10.02 Open Interest762 Rho0.0034 Delta / Theta-2.8221 RDNT Put 65.00 Exp: Apr 17, 2026 Last: 6.3 Chg.: 0% SymbolRDNT\|20260417\|65.00P Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.42 Volume0 Vega0 Time Value-3.12 Open Interest22 Rho0 Delta / Theta0
0.15	0%	0.05	0.75	0	70.00	7.9	0%	12.7	15.4	0
RDNT Call 70.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolRDNT\|20260417\|70.00C Delta0.0982 Imp Vol0.7692 Bid0.05 Gamma0.0187 Theoretical0.4 Ask0.75 Theta-0.0475 Intrinsic Value-14.42 Volume0 Vega0.0208 Time Value14.57 Open Interest144 Rho0.0024 Delta / Theta-2.0656 RDNT Put 70.00 Exp: Apr 17, 2026 Last: 7.9 Chg.: 0% SymbolRDNT\|20260417\|70.00P Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.42 Volume0 Vega0 Time Value-6.52 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,305.26	+38.84	+0.53%
NSE All Share	201,287.78	+803.35	+0.40%
US 30	46,138.0	+921.3	+2.04%
US 500	6,496.8	+153.0	+2.41%
FTSE 100	10,176.45	+48.49	+0.48%
DAX	22,633.18	+70.30	+0.31%
South Africa Top 40	106,291.91	+1638.88	+1.57%

Brent Oil	104.22	-3.17	-2.95%
Crude Oil WTI	100.95	-1.93	-1.88%
Gold	4,672.90	+115.40	+2.53%
Silver	75.058	+4.489	+6.36%
Copper	5.6088	+0.1068	+1.94%
London Cocoa	2,358.00	-12.00	-0.51%
London Wheat	174.75	+1.10	+0.63%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.051	+0.002	+0.01%
U.K. 10Y	4.8770	-0.0380	-0.77%
Germany 10Y	2.9813	-0.0257	-0.85%
U.S. 10Y	4.304	-0.038	-0.88%
U.S. 5Y	3.931	-0.048	-1.21%
U.S. 2Y	3.785	-0.043	-1.12%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	95.80	-4.25	-4.25%
UBA	46.40	-0.35	-0.75%
First HoldCo	50.00	-1.00	-1.96%
Guaranty Trust Holding	112.65	-2.30	-2.00%
Sterling Bank	7.500	-0.150	-1.96%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RDNT	56.31	+0.57	+1.02%
688588	11.61	-0.14	-1.19%
SGRO	643.80	-4.00	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.00	-1.14%	184.13M
Guaranty Trust Holding	112.65	-2.00%	24.57M
Zenith Bank	95.80	-4.25%	24.07M
MTN Nigeria	760.00	+5.85%	12.07M
Lafarge Africa	219.90	+1.48%	7.22M
Aradel Holdings	1,260.00	0.00%	1.00M
Nestle Nigeria	3,395.00	0.00%	392.06K

Name	Last	Chg. %	Vol.
Multverse	18.35	+9.88%	288.82K
International Energy Insurance	3.23	+9.49%	3.90M
Chams	4.39	+8.40%	38.56M
MTN Nigeria	760.00	+5.85%	12.07M
PZ Cussons Nigeria	82.00	+4.59%	6.82M
Cadbury Nig	67.20	+4.02%	815.36K
Veritas Kapital	2.09	+3.47%	22.99M

Name	Last	Chg. %	Vol.
Npfmcrfbk	6.300	-10.00%	6.42M
Skyway Aviation Handling Company	143.10	-9.97%	1.00M
Mutual Benefits Assurance	4.09	-9.91%	19.63M
Rtbriscoe	9.65	-9.90%	3.62M
Lasaco Assurance PLC	2.03	-9.78%	26.44M
Legend Internet	6.18	-9.78%	5.64M
McNichols	7.31	-9.53%	2.60M