Breaking News

RadNet Inc (RDNT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.46 -0.99 -1.33%

13/11 - Closed. Currency in USD

After Hours

72.04

-1.42

-1.93%

0:30:13 - Real-time Data

Type: Equity

Market: United States

Volume: 864,802
Bid/Ask: 0.00 / 0.00
Day's Range: 72.93 - 75.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RadNet Option Chain

Get free option data for RDNT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for RadNet options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.7	0%	32	35.3	0	40.00	0	0%	0	0.75	0
RDNT Call 40.00 Exp: Nov 21, 2025 Last: 39.7 Chg.: 0% SymbolRDNT\|20251121\|40.00C Delta0.9677 Imp Vol2.4554 Bid32 Gamma0.0027 Theoretical33.65 Ask35.3 Theta-0.1244 Intrinsic Value33.38 Volume0 Vega0.0078 Time Value6.32 Open Interest1 Rho0.0082 Delta / Theta-7.78 RDNT Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRDNT\|20251121\|40.00P Delta-0.0494 Imp Vol2.8388 Bid0 Gamma0.0033 Theoretical0.75 Ask0.75 Theta-0.196 Intrinsic Value-33.38 Volume0 Vega0.0111 Time Value33.38 Open Interest0 Rho-0.0009 Delta / Theta0.2519
34.04	0%	27.3	30.3	0	45.00	0.1	0%	0	0.75	0
RDNT Call 45.00 Exp: Nov 21, 2025 Last: 34.04 Chg.: 0% SymbolRDNT\|20251121\|45.00C Delta0.9524 Imp Vol2.1873 Bid27.3 Gamma0.0042 Theoretical28.8 Ask30.3 Theta-0.1514 Intrinsic Value28.38 Volume0 Vega0.0108 Time Value5.66 Open Interest1 Rho0.009 Delta / Theta-6.2912 RDNT Put 45.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolRDNT\|20251121\|45.00P Delta-0.0589 Imp Vol2.3726 Bid0 Gamma0.0046 Theoretical0.75 Ask0.75 Theta-0.1882 Intrinsic Value-28.38 Volume0 Vega0.0127 Time Value28.48 Open Interest1 Rho-0.001 Delta / Theta0.3128
29.3	0%	22.1	25.3	0	50.00	0.05	0%	0	0.75	0
RDNT Call 50.00 Exp: Nov 21, 2025 Last: 29.3 Chg.: 0% SymbolRDNT\|20251121\|50.00C Delta0.9498 Imp Vol1.7029 Bid22.1 Gamma0.0056 Theoretical23.7 Ask25.3 Theta-0.1242 Intrinsic Value23.38 Volume0 Vega0.0112 Time Value5.92 Open Interest1 Rho0.01 Delta / Theta-7.6456 RDNT Put 50.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolRDNT\|20251121\|50.00P Delta-0.071 Imp Vol1.9505 Bid0 Gamma0.0064 Theoretical0.75 Ask0.75 Theta-0.1788 Intrinsic Value-23.38 Volume0 Vega0.0147 Time Value23.43 Open Interest2 Rho-0.0012 Delta / Theta0.397
					73.38	Price @ Nov 13, 2025 20:13 GMT
1.15	-46.51%	0.95	2.3	42	75.00	2.6	1.96%	2.6	3.1	48
RDNT Call 75.00 Exp: Nov 21, 2025 Last: 1.15 Chg.: -46.51% SymbolRDNT\|20251121\|75.00C Delta0.3707 Imp Vol0.4301 Bid0.95 Gamma0.081 Theoretical1.15 Ask2.3 Theta-0.1129 Intrinsic Value-1.62 Volume42 Vega0.041 Time Value2.77 Open Interest222 Rho0.0057 Delta / Theta-3.2849 RDNT Put 75.00 Exp: Nov 21, 2025 Last: 2.6 Chg.: 1.96% SymbolRDNT\|20251121\|75.00P Delta-0.6574 Imp Vol0.365 Bid2.6 Gamma0.0934 Theoretical2.6 Ask3.1 Theta-0.0865 Intrinsic Value1.62 Volume48 Vega0.0398 Time Value0.98 Open Interest1,509 Rho-0.009 Delta / Theta7.6037
0.3	-40%	0.25	0.35	64	80.00	4.6	0%	5.7	7.3	0
RDNT Call 80.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: -40% SymbolRDNT\|20251121\|80.00C Delta0.1192 Imp Vol0.4869 Bid0.25 Gamma0.0377 Theoretical0.3 Ask0.35 Theta-0.0666 Intrinsic Value-6.62 Volume64 Vega0.0216 Time Value6.92 Open Interest259 Rho0.0018 Delta / Theta-1.7903 RDNT Put 80.00 Exp: Nov 21, 2025 Last: 4.6 Chg.: 0% SymbolRDNT\|20251121\|80.00P Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.62 Volume0 Vega0 Time Value-2.02 Open Interest134 Rho0 Delta / Theta0
0.23	0%	0	0.4	0	85.00	5.68	0%	9.8	12.5	0
RDNT Call 85.00 Exp: Nov 21, 2025 Last: 0.23 Chg.: 0% SymbolRDNT\|20251121\|85.00C Delta0.1055 Imp Vol0.7655 Bid0 Gamma0.022 Theoretical0.4 Ask0.4 Theta-0.0954 Intrinsic Value-11.62 Volume0 Vega0.0198 Time Value11.85 Open Interest982 Rho0.0016 Delta / Theta-1.1054 RDNT Put 85.00 Exp: Nov 21, 2025 Last: 5.68 Chg.: 0% SymbolRDNT\|20251121\|85.00P Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value11.62 Volume0 Vega0 Time Value-5.94 Open Interest75 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDNT Comments

Write your thoughts about RadNet Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,353.9	-103.1	-0.22%
US 500	6,712.9	-24.6	-0.37%
FTSE 100	9,698.72	-108.96	-1.11%
DAX	23,889.70	-153.21	-0.64%
South Africa Top 40	105,158.62	-1425.92	-1.34%

Brent Oil	63.84	+0.83	+1.32%
Crude Oil WTI	59.54	+0.85	+1.45%
Gold	4,180.75	-13.75	-0.33%
Silver	52.730	-0.440	-0.83%
Copper	5.0407	-0.0613	-1.20%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.5500	+0.1110	+2.50%
Germany 10Y	2.7081	+0.0211	+0.79%
U.S. 10Y	4.123	+0.026	+0.63%
U.S. 5Y	3.712	+0.009	+0.24%
U.S. 2Y	3.591	+0.002	+0.06%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RDNT	73.46	-0.99	-1.33%
IGAS	212.85	-2.05	-0.95%
8044	30.40	+0.45	+1.50%
Jpmorgan Hedged E.	65.33	-0.53	-0.80%
GRMO	467.30	+16.55	+3.67%
Brompton Wellingt.	19.88	0.00	0.00%
SSE 50 EW	2,445.63	-35.43	-1.43%
CANVAS ENDURO 30 .	2.728	+0.024	+0.90%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Custodian Allied	38.50	+10.00%	1.92M
Linkassure	1.76	+10.00%	1.29M
Oando Plc	43.55	+9.97%	5.38M
Legend Internet	5.74	+9.96%	3.35M
Nahco	106.550	+9.96%	1.33M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.91K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M