Breaking News

Ralliant Corp (RAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.52 -0.09 -0.21%

20:59:59 - Closed. Currency in USD

After Hours

47.83

+4.31

+9.90%

21:39:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,703,572
Bid/Ask: 0.00 / 0.00
Day's Range: 43.16 - 45.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ralliant Option Chain

Get free option data for RAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ralliant options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.2	20.6	0	25.00	0	0%	0	2.15	0
RAL Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRAL\|20250815\|25.00C Delta0.9624 Imp Vol2.0986 Bid17.2 Gamma0.0054 Theoretical18.9 Ask20.6 Theta-0.0648 Intrinsic Value18.52 Volume0 Vega0.0059 Time Value-18.52 Open Interest0 Rho0.0063 Delta / Theta-14.843 RAL Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRAL\|20250815\|25.00P Delta-0.086 Imp Vol3.0191 Bid0 Gamma0.0072 Theoretical1.08 Ask2.15 Theta-0.1706 Intrinsic Value-18.52 Volume0 Vega0.0113 Time Value18.52 Open Interest0 Rho-0.0012 Delta / Theta0.5043
0	0%	12.2	15.9	0	30.00	0	0%	0	2.15	0
RAL Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRAL\|20250815\|30.00C Delta0.9322 Imp Vol1.6753 Bid12.2 Gamma0.0108 Theoretical14.05 Ask15.9 Theta-0.0824 Intrinsic Value13.52 Volume0 Vega0.0095 Time Value-13.52 Open Interest0 Rho0.0073 Delta / Theta-11.3104 RAL Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRAL\|20250815\|30.00P Delta-0.1153 Imp Vol2.2366 Bid0 Gamma0.012 Theoretical1.07 Ask2.15 Theta-0.1564 Intrinsic Value-13.52 Volume0 Vega0.014 Time Value13.52 Open Interest0 Rho-0.0015 Delta / Theta0.7377
0	0%	7.2	11	0	35.00	0	0%	0	2.15	0
RAL Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRAL\|20250815\|35.00C Delta0.8957 Imp Vol1.1492 Bid7.2 Gamma0.0218 Theoretical9.1 Ask11 Theta-0.0786 Intrinsic Value8.52 Volume0 Vega0.0131 Time Value-8.52 Open Interest0 Rho0.0082 Delta / Theta-11.3974 RAL Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRAL\|20250815\|35.00P Delta-0.1612 Imp Vol1.5507 Bid0 Gamma0.0219 Theoretical1.08 Ask2.15 Theta-0.136 Intrinsic Value-8.52 Volume0 Vega0.0177 Time Value8.52 Open Interest0 Rho-0.002 Delta / Theta1.1856
					43.52	Price @ Aug 06, 2025 20:31 GMT
0	0%	0	2.95	0	45.00	0	0%	0.75	4.2	0
RAL Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRAL\|20250815\|45.00C Delta0.4215 Imp Vol0.7102 Bid0 Gamma0.0763 Theoretical1.48 Ask2.95 Theta-0.1023 Intrinsic Value-1.48 Volume0 Vega0.0282 Time Value1.48 Open Interest0 Rho0.0046 Delta / Theta-4.121 RAL Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRAL\|20250815\|45.00P Delta-0.6045 Imp Vol0.5884 Bid0.75 Gamma0.091 Theoretical2.47 Ask4.2 Theta-0.0789 Intrinsic Value1.48 Volume0 Vega0.0278 Time Value-1.48 Open Interest0 Rho-0.0066 Delta / Theta7.6607
0	0%	0	1.25	0	50.00	0	0%	4.3	8.4	0
RAL Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRAL\|20250815\|50.00C Delta0.1924 Imp Vol0.8703 Bid0 Gamma0.0435 Theoretical0.62 Ask1.25 Theta-0.0868 Intrinsic Value-6.48 Volume0 Vega0.0197 Time Value6.48 Open Interest0 Rho0.0021 Delta / Theta-2.2161 RAL Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRAL\|20250815\|50.00P Delta-0.668 Imp Vol1.4767 Bid4.3 Gamma0.0341 Theoretical8.4 Ask8.4 Theta-0.1898 Intrinsic Value6.48 Volume0 Vega0.0262 Time Value-6.48 Open Interest0 Rho-0.0084 Delta / Theta3.5199
0.5	0%	0	2.15	0	55.00	0	0%	9.3	13.5	0
RAL Call 55.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolRAL\|20250815\|55.00C Delta0.2027 Imp Vol1.4637 Bid0 Gamma0.0267 Theoretical1.07 Ask2.15 Theta-0.15 Intrinsic Value-11.48 Volume0 Vega0.0204 Time Value11.98 Open Interest10 Rho0.0021 Delta / Theta-1.3513 RAL Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRAL\|20250815\|55.00P Delta-0.9862 Imp Vol0.6694 Bid9.3 Gamma0.0076 Theoretical11.4 Ask13.5 Theta-0.0066 Intrinsic Value11.48 Volume0 Vega0.0024 Time Value-11.48 Open Interest0 Rho-0.0035 Delta / Theta150.1821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RAL Comments

Write your thoughts about Ralliant Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,197.5	+4.1	+0.01%
US 500	6,350.4	+5.3	+0.08%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	66.96	-0.68	-1.01%
Crude Oil WTI	64.36	+0.07	+0.11%
Gold	3,433.55	+1.85	+0.05%
Silver	37.973	+0.037	+0.10%
Copper	4.4157	+0.0024	+0.05%
London Cocoa	5,531.00	0.00	0.00%
London Wheat	172.45	0.00	0.00%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.224	-0.006	-0.14%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.714	+0.013	+0.35%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RAL	43.52	-0.09	-0.21%
Principal Institu.	21.756	+0.005	+0.02%
ABUJ	589.70	-13.00	-2.16%
KIPO	34.75	-0.90	-2.52%
6933	220.00	-1.00	-0.45%
8473	0.140	-0.002	-1.41%
SNLK	515	+5	+0.98%
LGT (Lux) III ILS.	169.950	+0.960	+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M