Breaking News

Ralliant Corp (RAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

41.81 -0.88 -2.06%

29/08 - Closed. Currency in USD

After Hours

42.50

+0.69

+1.65%

0:28:09 - Real-time Data

Type: Equity

Market: United States

Volume: 706,002
Bid/Ask: 0.00 / 0.00
Day's Range: 41.78 - 43.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ralliant Option Chain

Get free option data for RAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ralliant options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	19.1	0	25.00	0	0%	0	2.15	0
RAL Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRAL\|20250919\|25.00C Delta0.933 Imp Vol1.6581 Bid15.8 Gamma0.0078 Theoretical17.45 Ask19.1 Theta-0.054 Intrinsic Value16.81 Volume0 Vega0.013 Time Value-16.81 Open Interest0 Rho0.0124 Delta / Theta-17.2841 RAL Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRAL\|20250919\|25.00P Delta-0.0933 Imp Vol1.9897 Bid0 Gamma0.0084 Theoretical1.07 Ask2.15 Theta-0.0787 Intrinsic Value-16.81 Volume0 Vega0.0167 Time Value16.81 Open Interest0 Rho-0.0026 Delta / Theta1.1854
0	0%	10.7	14.1	0	30.00	0	0%	0	2.15	0
RAL Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRAL\|20250919\|30.00C Delta0.913 Imp Vol1.1407 Bid10.7 Gamma0.0138 Theoretical12.4 Ask14.1 Theta-0.0462 Intrinsic Value11.81 Volume0 Vega0.0159 Time Value-11.81 Open Interest0 Rho0.0148 Delta / Theta-19.7611 RAL Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRAL\|20250919\|30.00P Delta-0.1272 Imp Vol1.4413 Bid0 Gamma0.0144 Theoretical1.08 Ask2.15 Theta-0.071 Intrinsic Value-11.81 Volume0 Vega0.0209 Time Value11.81 Open Interest0 Rho-0.0034 Delta / Theta1.7912
0	0%	5.8	9.4	0	35.00	0	0%	0	2.25	0
RAL Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRAL\|20250919\|35.00C Delta0.8477 Imp Vol0.8087 Bid5.8 Gamma0.029 Theoretical7.6 Ask9.4 Theta-0.0488 Intrinsic Value6.81 Volume0 Vega0.0236 Time Value-6.81 Open Interest0 Rho0.016 Delta / Theta-17.3755 RAL Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRAL\|20250919\|35.00P Delta-0.1874 Imp Vol0.974 Bid0 Gamma0.0276 Theoretical1.13 Ask2.25 Theta-0.0616 Intrinsic Value-6.81 Volume0 Vega0.027 Time Value6.81 Open Interest0 Rho-0.0047 Delta / Theta3.0421
					41.81	Price @ Aug 29, 2025 20:31 GMT
0.65	0%	0.6	1.1	0	45.00	4.1	0%	2.4	5.6	0
RAL Call 45.00 Exp: Sep 19, 2025 Last: 0.65 Chg.: 0% SymbolRAL\|20250919\|45.00C Delta0.2924 Imp Vol0.4895 Bid0.6 Gamma0.07 Theoretical0.85 Ask1.1 Theta-0.0415 Intrinsic Value-3.19 Volume0 Vega0.0345 Time Value3.84 Open Interest102 Rho0.0065 Delta / Theta-7.0442 RAL Put 45.00 Exp: Sep 19, 2025 Last: 4.1 Chg.: 0% SymbolRAL\|20250919\|45.00P Delta-0.7044 Imp Vol0.5054 Bid2.4 Gamma0.0688 Theoretical4 Ask5.6 Theta-0.0386 Intrinsic Value3.19 Volume0 Vega0.0346 Time Value0.91 Open Interest17 Rho-0.0146 Delta / Theta18.2552
0.5	0%	0	1.95	0	50.00	0	0%	6.8	10.1	0
RAL Call 50.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolRAL\|20250919\|50.00C Delta0.2206 Imp Vol0.8439 Bid0 Gamma0.035 Theoretical0.98 Ask1.95 Theta-0.0607 Intrinsic Value-8.19 Volume0 Vega0.0297 Time Value8.69 Open Interest13 Rho0.0047 Delta / Theta-3.6318 RAL Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRAL\|20250919\|50.00P Delta-0.8826 Imp Vol0.5991 Bid6.8 Gamma0.0336 Theoretical8.45 Ask10.1 Theta-0.0248 Intrinsic Value8.19 Volume0 Vega0.0196 Time Value-8.19 Open Interest0 Rho-0.0154 Delta / Theta35.6045
0.75	0%	0	2.15	0	55.00	0	0%	11.9	15.1	0
RAL Call 55.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolRAL\|20250919\|55.00C Delta0.1934 Imp Vol1.1317 Bid0 Gamma0.0242 Theoretical1.08 Ask2.15 Theta-0.075 Intrinsic Value-13.19 Volume0 Vega0.0275 Time Value13.94 Open Interest1 Rho0.004 Delta / Theta-2.5801 RAL Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRAL\|20250919\|55.00P Delta-0.8977 Imp Vol0.8448 Bid11.9 Gamma0.0215 Theoretical13.5 Ask15.1 Theta-0.0323 Intrinsic Value13.19 Volume0 Vega0.0178 Time Value-13.19 Open Interest0 Rho-0.0169 Delta / Theta27.835

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RAL Comments

Write your thoughts about Ralliant Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RAL	41.81	-0.88	-2.06%
WESTERN ASSET TRA.	11.780	+0.007	+0.06%
TreeTop Global Op.			%
MC 1000 CORPORATE.	31.682	+0.062	+0.19%
Ursus Pensión Fle.	6.399	-0.015	-0.23%
TR Canada 10 Year.	861.076	+1.629	+0.19%
I.B.I Tel Bond Sh.	130.830	-0.130	-0.10%
Buffalo High-Yiel.	10.74	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M