Breaking News

Ralliant Corp (RAL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

44.37 -0.26 -0.58%

27/04 - Closed. Currency in USD

After Hours

44.37

-0.01

-0.02%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 942,190
Bid/Ask: 0.00 / 0.00
Day's Range: 44.05 - 44.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Ralliant Option Chain

Get free option data for RAL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ralliant options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	26.8	0	20.00	0	0%	0	1.1	0
RAL Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260515\|20.00C Delta0.9821 Imp Vol1.8168 Bid22.8 Gamma0.0023 Theoretical24.8 Ask26.8 Theta-0.0221 Intrinsic Value24.38 Volume0 Vega0.0046 Time Value-24.38 Open Interest0 Rho0.0104 Delta / Theta-44.5324 RAL Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260515\|20.00P Delta-0.043 Imp Vol2.3921 Bid0 Gamma0.0037 Theoretical0.55 Ask1.1 Theta-0.0569 Intrinsic Value-24.38 Volume0 Vega0.0096 Time Value24.38 Open Interest0 Rho-0.0013 Delta / Theta0.756
0	0%	20.2	24.2	0	22.50	0	0%	0	0.7	0
RAL Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260515\|22.50C Delta0.9923 Imp Vol1.2836 Bid20.2 Gamma0.0015 Theoretical22.2 Ask24.2 Theta-0.0086 Intrinsic Value21.88 Volume0 Vega0.0021 Time Value-21.88 Open Interest17 Rho0.0121 Delta / Theta-115.9788 RAL Put 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260515\|22.50P Delta-0.0376 Imp Vol1.8806 Bid0 Gamma0.0042 Theoretical0.35 Ask0.7 Theta-0.04 Intrinsic Value-21.88 Volume0 Vega0.0086 Time Value21.88 Open Interest4 Rho-0.001 Delta / Theta0.9379
0	0%	17.9	21.8	0	25.00	0	0%	0	0.7	0
RAL Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260515\|25.00C Delta0.9717 Imp Vol1.4244 Bid17.9 Gamma0.0043 Theoretical19.85 Ask21.8 Theta-0.0258 Intrinsic Value19.38 Volume0 Vega0.0067 Time Value-19.38 Open Interest5 Rho0.0129 Delta / Theta-37.7257 RAL Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260515\|25.00P Delta-0.0433 Imp Vol1.6306 Bid0 Gamma0.0054 Theoretical0.35 Ask0.7 Theta-0.039 Intrinsic Value-19.38 Volume0 Vega0.0096 Time Value19.38 Open Interest12 Rho-0.0012 Delta / Theta1.1118
					44.38	Price @ Apr 27, 2026 20:03 GMT
4.1	0%	2.1	3.9	0	45.00	2.5	0%	1.4	4.3	0
RAL Call 45.00 Exp: May 15, 2026 Last: 4.1 Chg.: 0% SymbolRAL\|20260515\|45.00C Delta0.5203 Imp Vol0.753 Bid2.1 Gamma0.0506 Theoretical3 Ask3.9 Theta-0.0801 Intrinsic Value-0.62 Volume0 Vega0.0416 Time Value4.72 Open Interest81 Rho0.0111 Delta / Theta-6.4986 RAL Put 45.00 Exp: May 15, 2026 Last: 2.5 Chg.: 0% SymbolRAL\|20260515\|45.00P Delta-0.4881 Imp Vol0.6456 Bid1.4 Gamma0.0593 Theoretical2.85 Ask4.3 Theta-0.0653 Intrinsic Value0.62 Volume0 Vega0.0416 Time Value1.88 Open Interest63 Rho-0.0115 Delta / Theta7.47
1.05	0%	0.55	1.4	0	50.00	0	0%	4.2	6.9	0
RAL Call 50.00 Exp: May 15, 2026 Last: 1.05 Chg.: 0% SymbolRAL\|20260515\|50.00C Delta0.2647 Imp Vol0.6753 Bid0.55 Gamma0.0464 Theoretical1.05 Ask1.4 Theta-0.0587 Intrinsic Value-5.62 Volume0 Vega0.0342 Time Value6.67 Open Interest276 Rho0.0059 Delta / Theta-4.5126 RAL Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260515\|50.00P Delta-0.8833 Imp Vol0.3964 Bid4.2 Gamma0.0485 Theoretical5.55 Ask6.9 Theta-0.0178 Intrinsic Value5.62 Volume0 Vega0.0203 Time Value-5.62 Open Interest6 Rho-0.0147 Delta / Theta49.7495
0.5	0%	0.15	0.85	0	55.00	0	0%	9.3	11.6	0
RAL Call 55.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolRAL\|20260515\|55.00C Delta0.1362 Imp Vol0.7472 Bid0.15 Gamma0.028 Theoretical0.5 Ask0.85 Theta-0.0431 Intrinsic Value-10.62 Volume0 Vega0.0228 Time Value11.12 Open Interest2,599 Rho0.0031 Delta / Theta-3.1599 RAL Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRAL\|20260515\|55.00P Delta-0.9482 Imp Vol0.5438 Bid9.3 Gamma0.0193 Theoretical10.45 Ask11.6 Theta-0.0127 Intrinsic Value10.62 Volume0 Vega0.0109 Time Value-10.62 Open Interest1 Rho-0.0129 Delta / Theta74.7115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RAL Comments

Write your thoughts about Ralliant Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,274.70	+137.74	+1.69%
NSE All Share	227,231.48	+3629.20	+1.62%
US 30	49,294.0	+126.0	+0.26%
US 500	7,156.8	-17.2	-0.24%
FTSE 100	10,369.34	+48.25	+0.47%
DAX	24,116.05	+21.73	+0.09%
South Africa Top 40	108,060.60	-754.15	-0.69%

Brent Oil	104.33	+2.64	+2.60%
Crude Oil WTI	99.73	+3.36	+3.49%
Gold	4,627.59	-66.11	-1.41%
Silver	73.283	-1.743	-2.32%
Copper	5.9887	-0.0903	-1.49%
London Cocoa	2,420.00	-99.00	-3.93%
London Wheat	182.90	+0.90	+0.49%

Nigeria 10Y	14.953	+0.000	+0.00%
Nigeria 2Y	16.725	+0.000	+0.00%
U.K. 10Y	4.9960	+0.0230	+0.46%
Germany 10Y	3.0528	+0.0148	+0.49%
U.S. 10Y	4.355	+0.020	+0.46%
U.S. 5Y	3.971	+0.019	+0.48%
U.S. 2Y	3.820	+0.015	+0.39%

Fidelitybk	19.300	-0.800	-3.98%
Zenith Bank	121.15	-0.70	-0.57%
UBA	44.55	-4.95	-10.00%
First HoldCo	64.55	-2.95	-4.37%
Guaranty Trust Holding	130.00	+2.00	+1.56%
Sterling Bank	7.950	+0.450	+6.00%
Dangote Cement	938.50	+31.00	+3.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RAL	44.37	-0.26	-0.58%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.50	-6.03%	79.81M
Wema Bank	34.90	+2.65%	36.81M
Zenith Bank	121.10	-0.62%	11.75M
Guaranty Trust Holding	130.90	+2.27%	8.43M
Aradel Holdings	1,797.00	+6.96%	2.96M
MTN Nigeria	819.50	+0.02%	1.47M
Okomu Oil Palm	1,600.00	-9.35%	945.38K

Name	Last	Chg. %	Vol.
Airtel Africa	3,021.30	+10.00%	0.02K
Infinity Trust Mortgage Bank	10.25	+9.63%	3.30K
Conoil	209.00	+7.73%	47.24K
Livestock	7.10	+7.58%	249.47K
Aradel Holdings	1,797.00	+6.96%	2.96M
Industrial Medical Gases Nigeria	38.50	+6.94%	257.12K
Seplat Petroleum	11,100.00	+6.22%	29.14K

Name	Last	Chg. %	Vol.
Ncr Nigeria	179.10	-10.00%	0.53K
Guinness Nigeria	447.30	-10.00%	10.72K
UBA	44.55	-10.00%	20.75M
Total Nig	576.00	-10.00%	7.66K
Geregu Power	1,019.30	-10.00%	1.06K
Premier Paints	33.75	-10.00%	30.17K
John Holt PLC	12.60	-10.00%	56.64K