Breaking News

Ramaco Resources Inc (METC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

33.970 -0.900 -2.58%

27/10 - Closed. Currency in USD

After Hours

34.480

+0.590

+1.741%

1:25:13 - Real-time Data

Type: Equity

Market: United States

Volume: 5,507,086
Bid/Ask: 0.000 / 0.000
Day's Range: 31.520 - 34.890

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ramaco Resources Option Chain

Get free option data for METC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ramaco Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.55	0%	14.8	18	0	17.00	0.01	0%	0.05	0.4	0
METC Call 17.00 Exp: Nov 21, 2025 Last: 31.55 Chg.: 0% SymbolMETC\|20251121\|17.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value16.89 Volume0 Vega0 Time Value14.66 Open Interest1 Rho0 Delta / Theta0 METC Put 17.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolMETC\|20251121\|17.00P Delta-0.0341 Imp Vol1.62 Bid0.05 Gamma0.0053 Theoretical0.23 Ask0.4 Theta-0.0214 Intrinsic Value-16.89 Volume0 Vega0.0066 Time Value16.9 Open Interest452 Rho-0.0009 Delta / Theta1.5908
0	0%	13.8	16.3	0	18.00	0.07	0%	0	0.75	0
METC Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMETC\|20251121\|18.00C Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value15.89 Volume0 Vega0 Time Value-15.89 Open Interest0 Rho0 Delta / Theta0 METC Put 18.00 Exp: Nov 21, 2025 Last: 0.07 Chg.: 0% SymbolMETC\|20251121\|18.00P Delta-0.0745 Imp Vol2.0327 Bid0 Gamma0.0079 Theoretical0.75 Ask0.75 Theta-0.05 Intrinsic Value-15.89 Volume0 Vega0.0124 Time Value15.96 Open Interest16 Rho-0.002 Delta / Theta1.4879
19.81	0%	12.9	15.3	0	19.00	0	0%	0	0.25	0
METC Call 19.00 Exp: Nov 21, 2025 Last: 19.81 Chg.: 0% SymbolMETC\|20251121\|19.00C Delta0 Imp Vol0 Bid12.9 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.89 Volume0 Vega0 Time Value4.92 Open Interest1 Rho0 Delta / Theta0 METC Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMETC\|20251121\|19.00P Delta-0.0424 Imp Vol1.4227 Bid0 Gamma0.0072 Theoretical0.25 Ask0.25 Theta-0.0225 Intrinsic Value-14.89 Volume0 Vega0.008 Time Value14.89 Open Interest0 Rho-0.0011 Delta / Theta1.888
					33.89	Price @ Oct 27, 2025 20:06 GMT
4.5	-11.76%	3.9	6	37	34.00	5.5	34.8%	3.6	4.5	15
METC Call 34.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: -11.76% SymbolMETC\|20251121\|34.00C Delta0.5673 Imp Vol1.2697 Bid3.9 Gamma0.0348 Theoretical4.5 Ask6 Theta-0.0899 Intrinsic Value-0.11 Volume37 Vega0.0349 Time Value4.61 Open Interest53 Rho0.0101 Delta / Theta-6.3071 METC Put 34.00 Exp: Nov 21, 2025 Last: 5.5 Chg.: 34.8% SymbolMETC\|20251121\|34.00P Delta-0.4387 Imp Vol1.1526 Bid3.6 Gamma0.0385 Theoretical4.05 Ask4.5 Theta-0.0792 Intrinsic Value0.11 Volume15 Vega0.035 Time Value5.39 Open Interest285 Rho-0.0112 Delta / Theta5.5393
3.9	-17.2%	3.5	4.5	49	35.00	5.1	13.33%	4.4	6.4	555
METC Call 35.00 Exp: Nov 21, 2025 Last: 3.9 Chg.: -17.2% SymbolMETC\|20251121\|35.00C Delta0.5287 Imp Vol1.218 Bid3.5 Gamma0.0367 Theoretical3.9 Ask4.5 Theta-0.0873 Intrinsic Value-1.11 Volume49 Vega0.0354 Time Value5.01 Open Interest128 Rho0.0096 Delta / Theta-6.0564 METC Put 35.00 Exp: Nov 21, 2025 Last: 5.1 Chg.: 13.33% SymbolMETC\|20251121\|35.00P Delta-0.4661 Imp Vol1.2865 Bid4.4 Gamma0.0348 Theoretical5.1 Ask6.4 Theta-0.0892 Intrinsic Value1.11 Volume555 Vega0.0353 Time Value3.99 Open Interest816 Rho-0.0123 Delta / Theta5.2265
3.3	-24.31%	3.3	3.7	28	36.00	6.53	30.6%	5.5	6.6	10
METC Call 36.00 Exp: Nov 21, 2025 Last: 3.3 Chg.: -24.31% SymbolMETC\|20251121\|36.00C Delta0.4785 Imp Vol1.2079 Bid3.3 Gamma0.0375 Theoretical3.3 Ask3.7 Theta-0.0857 Intrinsic Value-2.11 Volume28 Vega0.035 Time Value5.41 Open Interest18 Rho0.0088 Delta / Theta-5.5871 METC Put 36.00 Exp: Nov 21, 2025 Last: 6.53 Chg.: 30.6% SymbolMETC\|20251121\|36.00P Delta-0.4934 Imp Vol1.4658 Bid5.5 Gamma0.031 Theoretical6.53 Ask6.6 Theta-0.1009 Intrinsic Value2.11 Volume10 Vega0.0351 Time Value4.42 Open Interest75 Rho-0.0135 Delta / Theta4.8898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

METC Comments

Write your thoughts about Ramaco Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,551.7	+7.1	+0.01%
US 500	6,872.4	-2.7	-0.04%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.75	-0.15	-0.23%
Crude Oil WTI	61.17	-0.14	-0.23%
Gold	3,990.29	-29.41	-0.73%
Silver	46.655	-0.119	-0.25%
Copper	5.1297	-0.0296	-0.57%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.980	-0.016	-0.40%
U.S. 5Y	3.606	-0.012	-0.33%
U.S. 2Y	3.490	-0.005	-0.14%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
METC	33.970	-0.900	-2.58%
LI Obligationer E.	106.590	+0.140	+0.13%
M&G Global Govern.	1.28	-0.00	-0.02%
Allianz Global In.	2,586.480	+16.440	+0.64%
Multi-Strategy Po.	702.110	+1.040	+0.15%
KB Apple Tree Fee.	1,051.040	-1.880	-0.18%
Credit Suisse Flo.	6.20	0.00	0.00%
MSCI Taiwan Mid G.	1,390.90	+21.36	+1.56%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M