Breaking News

Ramaco Resources Inc Class A (METC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.640 -0.190 -2.43%

19/10 - Closed. Currency in USD

Pre Market

7.630

-0.010

-0.131%

10:36:18 - Real-time Data

Type: Equity

Market: United States

Volume: 2,070,361
Bid/Ask: 0.000 / 0.000
Day's Range: 7.525 - 8.130

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ramaco Resources A Option Chain

Get free option data for METC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ramaco Resources A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	6.3	0	2.00	0	0%	0	0.35	0
METC Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMETC\|20261120\|2.00C Delta0.9836 Imp Vol2.5681 Bid5.1 Gamma0.0067 Theoretical5.7 Ask6.3 Theta-0.0032 Intrinsic Value5.64 Volume0 Vega0.0009 Time Value-5.64 Open Interest0 Rho0.0009 Delta / Theta-303.6604 METC Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMETC\|20261120\|2.00P Delta-0.0352 Imp Vol3.5335 Bid0 Gamma0.0097 Theoretical0.17 Ask0.35 Theta-0.0097 Intrinsic Value-5.64 Volume0 Vega0.0018 Time Value5.64 Open Interest0 Rho-0.0004 Delta / Theta3.6279
0	0%	4.1	5.3	0	3.00	0	0%	0	0.35	0
METC Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMETC\|20261120\|3.00C Delta0.977 Imp Vol1.8248 Bid4.1 Gamma0.0127 Theoretical4.7 Ask5.3 Theta-0.0031 Intrinsic Value4.64 Volume0 Vega0.0012 Time Value-4.64 Open Interest0 Rho0.0014 Delta / Theta-311.2453 METC Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMETC\|20261120\|3.00P Delta-0.0522 Imp Vol2.5433 Bid0 Gamma0.0185 Theoretical0.18 Ask0.35 Theta-0.0096 Intrinsic Value-4.64 Volume0 Vega0.0024 Time Value4.64 Open Interest0 Rho-0.0005 Delta / Theta5.437
0	0%	3.5	4.3	0	4.00	0	0%	0	0.15	0
METC Call 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMETC\|20261120\|4.00C Delta0.913 Imp Vol2.0662 Bid3.5 Gamma0.0333 Theoretical3.9 Ask4.3 Theta-0.0112 Intrinsic Value3.64 Volume0 Vega0.0035 Time Value-3.64 Open Interest0 Rho0.0021 Delta / Theta-81.7511 METC Put 4.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMETC\|20261120\|4.00P Delta-0.0451 Imp Vol1.4934 Bid0 Gamma0.028 Theoretical0.07 Ask0.15 Theta-0.005 Intrinsic Value-3.64 Volume0 Vega0.0022 Time Value3.64 Open Interest1 Rho-0.0003 Delta / Theta8.9926
					7.64	Price @ Oct 19, 2026 20:06 GMT
0.7	0%	0.65	0.7	61	8.00	1	25%	0.95	1.05	6
METC Call 8.00 Exp: Nov 20, 2026 Last: 0.7 Chg.: 0% SymbolMETC\|20261120\|8.00C Delta0.4887 Imp Vol0.9026 Bid0.65 Gamma0.1943 Theoretical0.68 Ask0.7 Theta-0.0127 Intrinsic Value-0.36 Volume61 Vega0.009 Time Value1.06 Open Interest128 Rho0.0024 Delta / Theta-38.4498 METC Put 8.00 Exp: Nov 20, 2026 Last: 1 Chg.: 25% SymbolMETC\|20261120\|8.00P Delta-0.5099 Imp Vol0.8955 Bid0.95 Gamma0.196 Theoretical1 Ask1.05 Theta-0.0125 Intrinsic Value0.36 Volume6 Vega0.009 Time Value0.64 Open Interest379 Rho-0.0037 Delta / Theta40.7883
0.35	-37.5%	0.3	0.4	117	9.00	1.49	0%	1.6	1.75	0
METC Call 9.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: -37.5% SymbolMETC\|20261120\|9.00C Delta0.3118 Imp Vol0.8754 Bid0.3 Gamma0.1778 Theoretical0.35 Ask0.4 Theta-0.011 Intrinsic Value-1.36 Volume117 Vega0.008 Time Value1.71 Open Interest151 Rho0.0017 Delta / Theta-28.4542 METC Put 9.00 Exp: Nov 20, 2026 Last: 1.49 Chg.: 0% SymbolMETC\|20261120\|9.00P Delta-0.6878 Imp Vol0.8705 Bid1.6 Gamma0.1788 Theoretical1.68 Ask1.75 Theta-0.0107 Intrinsic Value1.36 Volume0 Vega0.008 Time Value0.13 Open Interest203 Rho-0.0049 Delta / Theta64.3908
0.2	-20%	0.2	0.25	79	10.00	0	0%	2.4	2.65	0
METC Call 10.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: -20% SymbolMETC\|20261120\|10.00C Delta0.2091 Imp Vol0.9566 Bid0.2 Gamma0.1327 Theoretical0.22 Ask0.25 Theta-0.0097 Intrinsic Value-2.36 Volume79 Vega0.0065 Time Value2.56 Open Interest571 Rho0.0011 Delta / Theta-21.544 METC Put 10.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMETC\|20261120\|10.00P Delta-0.803 Imp Vol0.9066 Bid2.4 Gamma0.1345 Theoretical2.53 Ask2.65 Theta-0.0086 Intrinsic Value2.36 Volume0 Vega0.0062 Time Value-2.36 Open Interest320 Rho-0.0056 Delta / Theta93.3398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

METC Comments

Write your thoughts about Ramaco Resources Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,045.77	+26.61	+0.30%
NSE All Share	245,927.38	+649.04	+0.26%
US 30	52,018.3	+51.7	+0.10%
US 500	7,680.8	-10.0	-0.13%
FTSE 100	10,700.50	-64.19	-0.60%
DAX	25,130.87	-188.90	-0.75%
South Africa Top 40	101,157.89	-108.17	-0.11%

Brent Oil	111.42	+1.87	+1.71%
Crude Oil WTI	100.76	+2.22	+2.25%
Gold	4,141.45	-18.65	-0.45%
Silver	57.365	+0.092	+0.16%
Copper	6.5750	-0.0005	-0.01%
London Cocoa	4,253.00	+32.00	+0.76%
London Wheat	203.50	-1.50	-0.73%

Nigeria 10Y	16.938	+0.000	+0.00%
Nigeria 2Y	15.788	+0.000	+0.00%
U.K. 10Y	5.4470	+0.0101	+0.19%
Germany 10Y	3.4358	-0.0179	-0.52%
U.S. 10Y	5.131	-0.006	-0.12%
U.S. 5Y	4.935	+0.005	+0.10%
U.S. 2Y	4.776	+0.015	+0.32%

Fidelitybk	20.950	+0.150	+0.72%
Zenith Bank	123.80	-0.20	-0.16%
UBA	41.80	-0.20	-0.48%
First HoldCo	130.75	-6.55	-4.77%
Guaranty Trust Holding	122.90	-0.10	-0.08%
Sterling Financial Holdings	73.800	-3.200	-4.16%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	METC	7.640	-0.190	-2.43%

Market Movers

Name	Last	Chg. %	Vol.
UBA	41.80	-0.48%	42.55M
PZ Cussons Nigeria	63.75	-1.16%	6.69M
Guaranty Trust Holding	122.90	-0.08%	6.56M
Unilever Nigeria	107.00	+3.88%	6.53M
Fidson	83.600	+0.12%	4.83M
NASCON Allied	180.00	+5.26%	4.28M
Lafarge Africa	352.50	-0.70%	3.05M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	822.13K
Skye Shelter Fund	460.40	+9.95%	423.00
Cutix	2.330	+9.91%	1.37M
Livingtrust Mortgage Bank	3.22	+9.90%	53.59K
Thomas Wyatt	2.92	+9.77%	699.83K
Caverton Offshore Support	4.450	+8.54%	779.39K
Infinity Trust Mortgage Bank	10.25	-8.89%	26.04K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	2.99K
Conoil	189.00	-10.00%	2.61K
Presco	1,840.80	-10.00%	822.00
Transcorp Power	160.20	-10.00%	18.12K
Eunisell Interlinked	170.100	-10.00%	984.00
Airtel Africa	5,670.00	-10.00%	8.58K
Guinness Nigeria	389.90	-7.83%	31.51K