Breaking News

Ramaco Resources Inc Class A (METC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.380 -0.600 -6.68%

20:59:59 - Closed. Currency in USD

After Hours

8.390

+0.010

+0.12%

21:15:00 - Real-time Data

Type: Equity

Market: United States

Volume: 2,126,121
Bid/Ask: 0.000 / 0.000
Day's Range: 8.365 - 8.950

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ramaco Resources A Option Chain

Get free option data for METC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ramaco Resources A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 29, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	6.1	0	3.00	0	0%	0	0.35	0
METC Call 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMETC\|20261016\|3.00C Delta0.9552 Imp Vol3.6836 Bid5.2 Gamma0.0138 Theoretical5.65 Ask6.1 Theta-0.0181 Intrinsic Value5.38 Volume0 Vega0.0017 Time Value-5.38 Open Interest0 Rho0.0009 Delta / Theta-52.6843 METC Put 3.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMETC\|20261016\|3.00P Delta-0.0447 Imp Vol3.7145 Bid0 Gamma0.0138 Theoretical0.17 Ask0.35 Theta-0.0188 Intrinsic Value-5.38 Volume0 Vega0.0017 Time Value5.38 Open Interest0 Rho-0.0002 Delta / Theta2.373
0	0%	4.3	5.1	0	4.00	0	0%	0	0.35	0
METC Call 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMETC\|20261016\|4.00C Delta0.9308 Imp Vol2.9921 Bid4.3 Gamma0.0241 Theoretical4.7 Ask5.1 Theta-0.021 Intrinsic Value4.38 Volume0 Vega0.0024 Time Value-4.38 Open Interest0 Rho0.0012 Delta / Theta-44.3951 METC Put 4.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMETC\|20261016\|4.00P Delta-0.061 Imp Vol2.8035 Bid0 Gamma0.0235 Theoretical0.17 Ask0.35 Theta-0.0182 Intrinsic Value-4.38 Volume0 Vega0.0022 Time Value4.38 Open Interest0 Rho-0.0003 Delta / Theta3.3529
0	0%	3.3	4.1	0	5.00	0	0%	0	0.35	0
METC Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMETC\|20261016\|5.00C Delta0.9078 Imp Vol2.2514 Bid3.3 Gamma0.0398 Theoretical3.7 Ask4.1 Theta-0.0197 Intrinsic Value3.38 Volume0 Vega0.003 Time Value-3.38 Open Interest0 Rho0.0015 Delta / Theta-46.0416 METC Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMETC\|20261016\|5.00P Delta-0.0818 Imp Vol2.1047 Bid0 Gamma0.0392 Theoretical0.18 Ask0.35 Theta-0.0171 Intrinsic Value-3.38 Volume0 Vega0.0028 Time Value3.38 Open Interest2 Rho-0.0004 Delta / Theta4.7826
					8.38	Price @ Sep 29, 2026 20:07 GMT
0.4	-37.5%	0.4	0.45	160	9.00	0.9	42.86%	0.8	0.95	21
METC Call 9.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: -37.5% SymbolMETC\|20261016\|9.00C Delta0.4121 Imp Vol0.865 Bid0.4 Gamma0.2455 Theoretical0.43 Ask0.45 Theta-0.0181 Intrinsic Value-0.62 Volume160 Vega0.0071 Time Value1.02 Open Interest240 Rho0.0014 Delta / Theta-22.724 METC Put 9.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: 42.86% SymbolMETC\|20261016\|9.00P Delta-0.6042 Imp Vol0.7776 Bid0.8 Gamma0.2704 Theoretical0.88 Ask0.95 Theta-0.0159 Intrinsic Value0.62 Volume21 Vega0.007 Time Value0.28 Open Interest1,036 Rho-0.0024 Delta / Theta37.8816
0.15	-46.43%	0.15	0.2	49	10.00	1.45	11.54%	1.6	1.75	7
METC Call 10.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: -46.43% SymbolMETC\|20261016\|10.00C Delta0.2135 Imp Vol0.8577 Bid0.15 Gamma0.1852 Theoretical0.18 Ask0.2 Theta-0.0134 Intrinsic Value-1.62 Volume49 Vega0.0053 Time Value1.77 Open Interest464 Rho0.0007 Delta / Theta-15.8729 METC Put 10.00 Exp: Oct 16, 2026 Last: 1.45 Chg.: 11.54% SymbolMETC\|20261016\|10.00P Delta-0.7928 Imp Vol0.8373 Bid1.6 Gamma0.1864 Theoretical1.68 Ask1.75 Theta-0.0126 Intrinsic Value1.62 Volume7 Vega0.0052 Time Value-0.17 Open Interest429 Rho-0.003 Delta / Theta62.8174
0.1	-33.33%	0.05	0.1	1	11.00	2.6	20.93%	2.45	2.7	10
METC Call 11.00 Exp: Oct 16, 2026 Last: 0.1 Chg.: -33.33% SymbolMETC\|20261016\|11.00C Delta0.1043 Imp Vol0.8883 Bid0.05 Gamma0.1112 Theoretical0.08 Ask0.1 Theta-0.0087 Intrinsic Value-2.62 Volume1 Vega0.0033 Time Value2.72 Open Interest294 Rho0.0004 Delta / Theta-12.0393 METC Put 11.00 Exp: Oct 16, 2026 Last: 2.6 Chg.: 20.93% SymbolMETC\|20261016\|11.00P Delta-0.9049 Imp Vol0.857 Bid2.45 Gamma0.1077 Theoretical2.58 Ask2.7 Theta-0.0075 Intrinsic Value2.62 Volume10 Vega0.0031 Time Value-0.02 Open Interest352 Rho-0.0032 Delta / Theta121.0923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

METC Comments

Write your thoughts about Ramaco Resources Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,270.51	-26.00	-0.28%
NSE All Share	251,913.20	-721.91	-0.29%
US 30	51,385.6	-96.1	-0.19%
US 500	7,675.3	-8.6	-0.11%
FTSE 100	10,636.71	-48.17	-0.45%
DAX	25,399.21	+24.79	+0.10%
South Africa Top 40	101,729.69	+396.00	+0.39%

Brent Oil	95.64	-2.19	-2.24%
Crude Oil WTI	89.07	-3.53	-3.81%
Gold	4,205.15	+36.75	+0.88%
Silver	61.735	+0.017	+0.03%
Copper	6.6523	+0.0188	+0.28%
London Cocoa	4,046.00	-129.00	-3.09%
London Wheat	204.00	+0.50	+0.25%

Nigeria 10Y	15.972	0.000	0.00%
Nigeria 2Y	15.777	-0.006	-0.04%
U.K. 10Y	5.4120	-0.0027	-0.05%
Germany 10Y	3.6143	-0.0291	-0.80%
U.S. 10Y	5.254	+0.009	+0.17%
U.S. 5Y	5.061	-0.009	-0.18%
U.S. 2Y	4.889	-0.035	-0.71%

Fidelitybk	23.050	+0.050	+0.22%
Zenith Bank	134.00	-1.40	-1.03%
UBA	46.00	0.00	0.00%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.50	-4.50	-3.28%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	METC	8.380	-0.600	-6.68%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	132.50	-3.28%	88.73M
UBA	46.00	0.00%	48.84M
Access Holdings	31.10	-2.51%	41.81M
Zenith Bank	134.00	-1.03%	34.21M
BUA Cement	287.80	-3.10%	5.76M
Aradel Holdings	1,530.00	0.00%	1.69M
Seplat Energy	16,000.10	0.00%	78.39K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	2.86	+10.00%	108.50K
NPF Micro	4.400	+10.00%	3.58M
Coronation Insurance	2.43	+9.95%	2.36M
VFD Group	13.40	+9.84%	13.56M
ABC Transport	6.15	+9.82%	2.36M
Critical	3.93	+9.78%	7.88M
John Holt PLC	8.50	+9.68%	515.58K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.36	-9.92%	25.37M
Unilever Nigeria	100.50	-8.55%	2.01M
Neimeth	7.80	-6.02%	1.96M
University Press	4.700	-6.00%	583.30K
International Breweries	9.55	-5.45%	1.27M
May & Baker	39.200	-5.08%	314.05K
Cutix	2.300	-4.17%	1.37M