Breaking News

Ramaco Resources Inc (METC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.250 +0.060 +0.25%

12/09 - Closed. Currency in USD

After Hours

24.225

-0.025

-0.103%

0:59:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,661,159
Bid/Ask: 0.000 / 0.000
Day's Range: 23.620 - 24.850

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ramaco Resources Option Chain

Get free option data for METC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ramaco Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.9	24.8	0	1.00	0	0%	0	0.05	0
METC Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMETC\|20250919\|1.00C Delta0 Imp Vol0 Bid21.9 Gamma0 Theoretical0 Ask24.8 Theta0 Intrinsic Value23.25 Volume0 Vega0 Time Value-23.25 Open Interest0 Rho0 Delta / Theta0 METC Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMETC\|20250919\|1.00P Delta-0.0025 Imp Vol11.4279 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0214 Intrinsic Value-23.25 Volume0 Vega0.0003 Time Value23.25 Open Interest0 Rho0 Delta / Theta0.1181
0	0%	21.8	23.6	0	2.00	0	0%	0	0.75	0
METC Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMETC\|20250919\|2.00C Delta0.9873 Imp Vol14.8158 Bid21.8 Gamma0.0007 Theoretical22.7 Ask23.6 Theta-0.1144 Intrinsic Value22.25 Volume0 Vega0.0011 Time Value-22.25 Open Interest0 Rho0.0002 Delta / Theta-8.6313 METC Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMETC\|20250919\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-22.25 Volume0 Vega0 Time Value22.25 Open Interest0 Rho0 Delta / Theta0
0	0%	20.7	22.8	0	3.00	0	0%	0	0.75	0
METC Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMETC\|20250919\|3.00C Delta0.981 Imp Vol12.2398 Bid20.7 Gamma0.0011 Theoretical21.75 Ask22.8 Theta-0.1342 Intrinsic Value21.25 Volume0 Vega0.0015 Time Value-21.25 Open Interest0 Rho0.0003 Delta / Theta-7.3101 METC Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMETC\|20250919\|3.00P Delta-0.0199 Imp Vol13.2106 Bid0 Gamma0.0011 Theoretical0.75 Ask0.75 Theta-0.1522 Intrinsic Value-21.25 Volume0 Vega0.0016 Time Value21.25 Open Interest0 Rho-0.0002 Delta / Theta0.1309
					24.25	Price @ Sep 12, 2025 20:06 GMT
0.9	-10.89%	0.7	0.9	18	25.00	1.5	15.38%	1.45	1.75	5
METC Call 25.00 Exp: Sep 19, 2025 Last: 0.9 Chg.: -10.89% SymbolMETC\|20250919\|25.00C Delta0.4305 Imp Vol0.9072 Bid0.7 Gamma0.129 Theoretical0.9 Ask0.9 Theta-0.0863 Intrinsic Value-0.75 Volume18 Vega0.0132 Time Value1.65 Open Interest1,486 Rho0.0018 Delta / Theta-4.9897 METC Put 25.00 Exp: Sep 19, 2025 Last: 1.5 Chg.: 15.38% SymbolMETC\|20250919\|25.00P Delta-0.6062 Imp Vol0.7602 Bid1.45 Gamma0.1515 Theoretical1.5 Ask1.75 Theta-0.0686 Intrinsic Value0.75 Volume5 Vega0.0129 Time Value0.75 Open Interest246 Rho-0.0026 Delta / Theta8.835
0.51	-47.42%	0.5	0.6	51	26.00	2.58	29%	2.3	2.45	4
METC Call 26.00 Exp: Sep 19, 2025 Last: 0.51 Chg.: -47.42% SymbolMETC\|20250919\|26.00C Delta0.294 Imp Vol0.8755 Bid0.5 Gamma0.1176 Theoretical0.51 Ask0.6 Theta-0.0726 Intrinsic Value-1.75 Volume51 Vega0.0115 Time Value2.26 Open Interest769 Rho0.0013 Delta / Theta-4.0489 METC Put 26.00 Exp: Sep 19, 2025 Last: 2.58 Chg.: 29% SymbolMETC\|20250919\|26.00P Delta-0.699 Imp Vol0.905 Bid2.3 Gamma0.1152 Theoretical2.38 Ask2.45 Theta-0.0738 Intrinsic Value1.75 Volume4 Vega0.0116 Time Value0.83 Open Interest52 Rho-0.003 Delta / Theta9.4682
0.35	-36.36%	0.3	0.4	66	27.00	2.65	0%	3.1	3.3	0
METC Call 27.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: -36.36% SymbolMETC\|20250919\|27.00C Delta0.2146 Imp Vol0.9043 Bid0.3 Gamma0.0961 Theoretical0.35 Ask0.4 Theta-0.0637 Intrinsic Value-2.75 Volume66 Vega0.0098 Time Value3.1 Open Interest1,657 Rho0.0009 Delta / Theta-3.3678 METC Put 27.00 Exp: Sep 19, 2025 Last: 2.65 Chg.: 0% SymbolMETC\|20250919\|27.00P Delta-0.7833 Imp Vol0.9449 Bid3.1 Gamma0.0931 Theoretical3.2 Ask3.3 Theta-0.0646 Intrinsic Value2.75 Volume0 Vega0.0098 Time Value-0.1 Open Interest123 Rho-0.0033 Delta / Theta12.1208

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

METC Comments

Write your thoughts about Ramaco Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
METC	24.250	+0.060	+0.25%
GWL Core Bond Por.	11.643	-0.011	-0.10%
MDIA	37	-2	-5.13%
ICICI Prudential .	10.252	+0.003	+0.02%
WSKT	202	0	0.00%
Schroder Internat.	423.089	+5.355	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Etranz	14.950	+9.93%	548.82K
Regal Insurance	1.66	+9.93%	20.15M
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M