Breaking News

Ramaco Resources Inc (METC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.750 +2.700 +7.70%

03/10 - Closed. Currency in USD

After Hours

43.900

+6.150

+16.291%

1:06:00 - Real-time Data

Type: Equity

Market: United States

Volume: 3,509,115
Bid/Ask: 0.000 / 0.000
Day's Range: 35.600 - 37.880

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ramaco Resources Option Chain

Get free option data for METC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ramaco Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.89	0%	24.8	25.7	0	12.00	0	0%	0	0.05	0
METC Call 12.00 Exp: Oct 17, 2025 Last: 20.89 Chg.: 0% SymbolMETC\|20251017\|12.00C Delta0 Imp Vol0 Bid24.8 Gamma0 Theoretical0 Ask25.7 Theta0 Intrinsic Value25.75 Volume0 Vega0 Time Value-4.86 Open Interest2 Rho0 Delta / Theta0 METC Put 12.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMETC\|20251017\|12.00P Delta-0.0068 Imp Vol2.6264 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0129 Intrinsic Value-25.75 Volume0 Vega0.0014 Time Value25.75 Open Interest0 Rho-0.0001 Delta / Theta0.5214
21.27	0%	24	24.7	0	13.00	0.15	0%	0	0.95	0
METC Call 13.00 Exp: Oct 17, 2025 Last: 21.27 Chg.: 0% SymbolMETC\|20251017\|13.00C Delta0 Imp Vol0 Bid24 Gamma0 Theoretical0 Ask24.7 Theta0 Intrinsic Value24.75 Volume0 Vega0 Time Value-3.48 Open Interest4 Rho0 Delta / Theta0 METC Put 13.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolMETC\|20251017\|13.00P Delta-0.0487 Imp Vol4.4077 Bid0 Gamma0.0031 Theoretical0.95 Ask0.95 Theta-0.1162 Intrinsic Value-24.75 Volume0 Vega0.0074 Time Value24.9 Open Interest4 Rho-0.001 Delta / Theta0.4189
19.07	0%	23	23.8	0	14.00	0.2	0%	0	0.95	0
METC Call 14.00 Exp: Oct 17, 2025 Last: 19.07 Chg.: 0% SymbolMETC\|20251017\|14.00C Delta0 Imp Vol0 Bid23 Gamma0 Theoretical0 Ask23.8 Theta0 Intrinsic Value23.75 Volume0 Vega0 Time Value-4.68 Open Interest13 Rho0 Delta / Theta0 METC Put 14.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolMETC\|20251017\|14.00P Delta-0.0525 Imp Vol4.1315 Bid0 Gamma0.0035 Theoretical0.95 Ask0.95 Theta-0.1157 Intrinsic Value-23.75 Volume0 Vega0.0079 Time Value23.95 Open Interest0 Rho-0.001 Delta / Theta0.4539
					37.75	Price @ Oct 03, 2025 20:07 GMT
3.3	83.33%	2.05	3.4	145	38.00	3.22	0%	3.2	3.5	1
METC Call 38.00 Exp: Oct 17, 2025 Last: 3.3 Chg.: 83.33% SymbolMETC\|20251017\|38.00C Delta0.5354 Imp Vol1.1524 Bid2.05 Gamma0.0466 Theoretical3.3 Ask3.4 Theta-0.1224 Intrinsic Value-0.25 Volume145 Vega0.0294 Time Value3.55 Open Interest255 Rho0.0065 Delta / Theta-4.376 METC Put 38.00 Exp: Oct 17, 2025 Last: 3.22 Chg.: 0% SymbolMETC\|20251017\|38.00P Delta-0.4904 Imp Vol1.0007 Bid3.2 Gamma0.0545 Theoretical3.22 Ask3.5 Theta-0.1026 Intrinsic Value0.25 Volume1 Vega0.0292 Time Value2.97 Open Interest8 Rho-0.0071 Delta / Theta4.7774
2.45	59.09%	2.3	2.55	209	39.00	0	0%	4	4.2	0
METC Call 39.00 Exp: Oct 17, 2025 Last: 2.45 Chg.: 59.09% SymbolMETC\|20251017\|39.00C Delta0.4642 Imp Vol1.061 Bid2.3 Gamma0.0511 Theoretical2.45 Ask2.55 Theta-0.1116 Intrinsic Value-1.25 Volume209 Vega0.0291 Time Value3.7 Open Interest653 Rho0.0057 Delta / Theta-4.1587 METC Put 39.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMETC\|20251017\|39.00P Delta-0.532 Imp Vol1.0992 Bid4 Gamma0.0494 Theoretical4.1 Ask4.2 Theta-0.1124 Intrinsic Value1.25 Volume0 Vega0.0291 Time Value-1.25 Open Interest0 Rho-0.0079 Delta / Theta4.7339
2.3	88.52%	2.15	2.7	227	40.00	4.64	0%	4.6	4.9	7
METC Call 40.00 Exp: Oct 17, 2025 Last: 2.3 Chg.: 88.52% SymbolMETC\|20251017\|40.00C Delta0.4361 Imp Vol1.0841 Bid2.15 Gamma0.0491 Theoretical2.3 Ask2.7 Theta-0.114 Intrinsic Value-2.25 Volume227 Vega0.0291 Time Value4.55 Open Interest603 Rho0.0054 Delta / Theta-3.8271 METC Put 40.00 Exp: Oct 17, 2025 Last: 4.64 Chg.: 0% SymbolMETC\|20251017\|40.00P Delta-0.5838 Imp Vol1.065 Bid4.6 Gamma0.0501 Theoretical4.64 Ask4.9 Theta-0.1066 Intrinsic Value2.25 Volume7 Vega0.0286 Time Value2.39 Open Interest8 Rho-0.0085 Delta / Theta5.4784

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

METC Comments

Write your thoughts about Ramaco Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,835.9	+77.6	+0.17%
US 500	6,728.9	+13.1	+0.20%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.40	+0.87	+1.35%
Crude Oil WTI	61.72	+0.84	+1.38%
Gold	3,932.60	+23.70	+0.61%
Silver	48.205	+0.240	+0.50%
Copper	5.0928	-0.0162	-0.32%
London Cocoa	4,288.00	0.00	0.00%
London Wheat	165.85	+0.00	+0.00%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.145	+0.025	+0.61%
U.S. 5Y	3.727	+0.019	+0.51%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
METC	37.750	+2.700	+7.70%
BLK/USD	0.060419	+0.000590	+0.99%
S&P DOLLEX-30	7,511.70	+13.95	+0.19%
AQR UCITS Funds A.	157.930	+0.110	+0.07%
CB ZT Muenchener .	3,258.450	-11.920	-0.36%
ECXk	0.87	-0.03	-3.33%
Invesco US Treasu.	34.21	0.00	0.00%
Pareto Global A	6,002.539	+83.297	+1.41%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M