Breaking News

Ramaco Resources Inc (METC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.530 +1.670 +7.64%

22/08 - Closed. Currency in USD

After Hours

23.850

+0.290

+1.231%

0:59:05 - Real-time Data

Type: Equity

Market: United States

Volume: 2,681,105
Bid/Ask: 0.000 / 0.000
Day's Range: 21.670 - 23.760

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ramaco Resources Option Chain

Get free option data for METC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ramaco Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 23, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	24.6	0	1.00	0	0%	0	0.05	0
METC Call 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMETC\|20250919\|1.00C Delta0.9963 Imp Vol6.2703 Bid20.6 Gamma0.0003 Theoretical22.6 Ask24.6 Theta-0.0072 Intrinsic Value22.53 Volume0 Vega0.0006 Time Value-22.53 Open Interest0 Rho0.0004 Delta / Theta-137.8768 METC Put 1.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMETC\|20250919\|1.00P Delta-0.0016 Imp Vol5.2054 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0033 Intrinsic Value-22.53 Volume0 Vega0.0003 Time Value22.53 Open Interest0 Rho0 Delta / Theta0.5028
0	0%	19.7	23.6	0	2.00	0	0%	0	2.15	0
METC Call 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMETC\|20250919\|2.00C Delta0.9927 Imp Vol5.1621 Bid19.7 Gamma0.0006 Theoretical21.65 Ask23.6 Theta-0.0115 Intrinsic Value21.53 Volume0 Vega0.0012 Time Value-21.53 Open Interest0 Rho0.0009 Delta / Theta-86.1476 METC Put 2.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMETC\|20250919\|2.00P Delta-0.0117 Imp Vol10.0221 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.036 Intrinsic Value-21.53 Volume0 Vega0.0019 Time Value21.53 Open Interest0 Rho-0.0009 Delta / Theta0.3233
0	0%	19.1	22.6	0	3.00	0	0%	0	1.85	0
METC Call 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMETC\|20250919\|3.00C Delta0.9842 Imp Vol5.2215 Bid19.1 Gamma0.0012 Theoretical20.85 Ask22.6 Theta-0.0236 Intrinsic Value20.53 Volume0 Vega0.0025 Time Value-20.53 Open Interest0 Rho0.0014 Delta / Theta-41.7737 METC Put 3.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMETC\|20250919\|3.00P Delta-0.0211 Imp Vol7.2391 Bid0 Gamma0.0011 Theoretical0.93 Ask1.85 Theta-0.0433 Intrinsic Value-20.53 Volume0 Vega0.0032 Time Value20.53 Open Interest0 Rho-0.0009 Delta / Theta0.4868
					23.53	Price @ Aug 23, 2025 20:38 GMT
2.05	46.43%	1.95	2.1	23	24.00	2.55	-36.25%	2.35	2.85	4
METC Call 24.00 Exp: Sep 19, 2025 Last: 2.05 Chg.: 46.43% SymbolMETC\|20250919\|24.00C Delta0.5179 Imp Vol0.8768 Bid1.95 Gamma0.071 Theoretical2.05 Ask2.1 Theta-0.0422 Intrinsic Value-0.47 Volume23 Vega0.0255 Time Value2.52 Open Interest719 Rho0.0075 Delta / Theta-12.2777 METC Put 24.00 Exp: Sep 19, 2025 Last: 2.55 Chg.: -36.25% SymbolMETC\|20250919\|24.00P Delta-0.4795 Imp Vol0.9088 Bid2.35 Gamma0.0686 Theoretical2.55 Ask2.85 Theta-0.0418 Intrinsic Value0.47 Volume4 Vega0.0255 Time Value2.08 Open Interest83 Rho-0.0087 Delta / Theta11.4748
1.6	44.14%	1.55	1.75	94	25.00	3.2	-32.35%	2.9	3.2	6
METC Call 25.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 44.14% SymbolMETC\|20250919\|25.00C Delta0.4458 Imp Vol0.8527 Bid1.55 Gamma0.0724 Theoretical1.6 Ask1.75 Theta-0.0406 Intrinsic Value-1.47 Volume94 Vega0.0253 Time Value3.07 Open Interest1,799 Rho0.0066 Delta / Theta-10.9718 METC Put 25.00 Exp: Sep 19, 2025 Last: 3.2 Chg.: -32.35% SymbolMETC\|20250919\|25.00P Delta-0.5429 Imp Vol0.9252 Bid2.9 Gamma0.0671 Theoretical3.2 Ask3.2 Theta-0.0422 Intrinsic Value1.47 Volume6 Vega0.0254 Time Value1.73 Open Interest140 Rho-0.0099 Delta / Theta12.8634
1.37	71.25%	1.25	1.4	37	26.00	3.7	0%	3.6	3.9	4
METC Call 26.00 Exp: Sep 19, 2025 Last: 1.37 Chg.: 71.25% SymbolMETC\|20250919\|26.00C Delta0.3891 Imp Vol0.8915 Bid1.25 Gamma0.0672 Theoretical1.37 Ask1.4 Theta-0.0411 Intrinsic Value-2.47 Volume37 Vega0.0245 Time Value3.84 Open Interest329 Rho0.0058 Delta / Theta-9.4635 METC Put 26.00 Exp: Sep 19, 2025 Last: 3.7 Chg.: 0% SymbolMETC\|20250919\|26.00P Delta-0.6198 Imp Vol0.8567 Bid3.6 Gamma0.0697 Theoretical3.7 Ask3.9 Theta-0.0372 Intrinsic Value2.47 Volume4 Vega0.0243 Time Value1.23 Open Interest13 Rho-0.011 Delta / Theta16.6482

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

METC Comments

Write your thoughts about Ramaco Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
METC	23.530	+1.670	+7.64%
GDV	11.32	+0.02	+0.18%
BLK/USD	0.060920	-0.000565	-0.92%
NFU Mutual Cautio.	1.83	-0.00	-0.09%
FORT	195.60	+4.00	+2.09%
Invesco Great Wal.	3.385	+0.023	+0.68%
Ashmore SICAV Eme.	56.950	-0.120	-0.21%
074610	511	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K