Breaking News

Ramaco Resources Inc (METC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.960 -1.390 -6.83%

01/08 - Closed. Currency in USD

After Hours

18.980

+0.020

+0.105%

0:56:59 - Real-time Data

Type: Equity

Market: United States

Volume: 3,926,980
Bid/Ask: 0.000 / 0.000
Day's Range: 16.530 - 19.380

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ramaco Resources Option Chain

Get free option data for METC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ramaco Resources options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	18	0	3.00	0	0%	0	0.1	0
METC Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMETC\|20250815\|3.00C Delta0.9799 Imp Vol6.6899 Bid14.3 Gamma0.0019 Theoretical16.15 Ask18 Theta-0.042 Intrinsic Value15.96 Volume0 Vega0.0018 Time Value-15.96 Open Interest0 Rho0.0007 Delta / Theta-23.3469 METC Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMETC\|20250815\|3.00P Delta-0.0066 Imp Vol4.6364 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0113 Intrinsic Value-15.96 Volume0 Vega0.0007 Time Value15.96 Open Interest0 Rho-0.0001 Delta / Theta0.5842
0	0%	13.6	16.8	0	4.00	0	0%	0	1.35	0
METC Call 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMETC\|20250815\|4.00C Delta0.9728 Imp Vol5.838 Bid13.6 Gamma0.0029 Theoretical15.2 Ask16.8 Theta-0.0476 Intrinsic Value14.96 Volume0 Vega0.0023 Time Value-14.96 Open Interest0 Rho0.001 Delta / Theta-20.4348 METC Put 4.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMETC\|20250815\|4.00P Delta-0.0349 Imp Vol7.0623 Bid0 Gamma0.003 Theoretical0.68 Ask1.35 Theta-0.0716 Intrinsic Value-14.96 Volume0 Vega0.0028 Time Value14.96 Open Interest0 Rho-0.0005 Delta / Theta0.4871
5	0%	12.5	15.9	0	5.00	0	0%	0	0.05	0
METC Call 5.00 Exp: Aug 15, 2025 Last: 5 Chg.: 0% SymbolMETC\|20250815\|5.00C Delta0.967 Imp Vol5.0113 Bid12.5 Gamma0.0039 Theoretical14.2 Ask15.9 Theta-0.048 Intrinsic Value13.96 Volume0 Vega0.0027 Time Value-8.96 Open Interest0 Rho0.0013 Delta / Theta-20.1421 METC Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMETC\|20250815\|5.00P Delta-0.0057 Imp Vol3.0398 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-13.96 Volume0 Vega0.0006 Time Value13.96 Open Interest0 Rho0 Delta / Theta0.8774
					18.96	Price @ Aug 01, 2025 20:06 GMT
1.42	-25.26%	1.1	1.4	65	19.00	1.45	11.54%	1.05	1.45	31
METC Call 19.00 Exp: Aug 15, 2025 Last: 1.42 Chg.: -25.26% SymbolMETC\|20250815\|19.00C Delta0.5184 Imp Vol0.8922 Bid1.1 Gamma0.121 Theoretical1.25 Ask1.4 Theta-0.0475 Intrinsic Value-0.04 Volume65 Vega0.0147 Time Value1.46 Open Interest555 Rho0.0033 Delta / Theta-10.9223 METC Put 19.00 Exp: Aug 15, 2025 Last: 1.45 Chg.: 11.54% SymbolMETC\|20250815\|19.00P Delta-0.4792 Imp Vol0.9361 Bid1.05 Gamma0.1154 Theoretical1.45 Ask1.45 Theta-0.0484 Intrinsic Value0.04 Volume31 Vega0.0147 Time Value1.41 Open Interest738 Rho-0.0035 Delta / Theta9.9074
1	-57.45%	0.05	1.05	101	20.00	2.27	26.11%	1.7	2.1	84
METC Call 20.00 Exp: Aug 15, 2025 Last: 1 Chg.: -57.45% SymbolMETC\|20250815\|20.00C Delta0.4262 Imp Vol0.9569 Bid0.05 Gamma0.1103 Theoretical1 Ask1.05 Theta-0.0503 Intrinsic Value-1.04 Volume101 Vega0.0146 Time Value2.04 Open Interest1,491 Rho0.0027 Delta / Theta-8.4812 METC Put 20.00 Exp: Aug 15, 2025 Last: 2.27 Chg.: 26.11% SymbolMETC\|20250815\|20.00P Delta-0.6109 Imp Vol0.8263 Bid1.7 Gamma0.126 Theoretical1.9 Ask2.1 Theta-0.0408 Intrinsic Value1.04 Volume84 Vega0.0141 Time Value1.23 Open Interest3,156 Rho-0.0043 Delta / Theta14.9773
0.6	-65.71%	0.5	0.95	100	21.00	2.73	11.43%	2.45	2.9	7
METC Call 21.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: -65.71% SymbolMETC\|20250815\|21.00C Delta0.3051 Imp Vol0.9141 Bid0.5 Gamma0.1038 Theoretical0.6 Ask0.95 Theta-0.0426 Intrinsic Value-2.04 Volume100 Vega0.0129 Time Value2.64 Open Interest642 Rho0.002 Delta / Theta-7.1661 METC Put 21.00 Exp: Aug 15, 2025 Last: 2.73 Chg.: 11.43% SymbolMETC\|20250815\|21.00P Delta-0.6962 Imp Vol0.9109 Bid2.45 Gamma0.1042 Theoretical2.73 Ask2.9 Theta-0.0408 Intrinsic Value2.04 Volume7 Vega0.0129 Time Value0.69 Open Interest533 Rho-0.0049 Delta / Theta17.0472

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

METC Comments

Write your thoughts about Ramaco Resources Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
METC	18.960	-1.390	-6.83%
BRADESCO FUNDO DE.	5.188	+0.004	+0.07%
MEMEc/USD	0.0018	-0.0001	-5.25%
EdenTree Amity Eu.	5.48	+0.01	+0.16%
KVM	0.14	+0.01	+12.50%
813	25.35	-1.46	-5.45%
F&C MM Lifestyle .	2.33	-0.00	-0.09%
KALM/USD	0.00413	-0.00266	-39.18%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K