Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RATBc1:NS | NSE | INR | Delayed | |
RATBc2:NS | NSE | INR | Delayed | |
RATBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 23, 2024 | 263.40 | 258.75 | 265.75 | 257.65 | 28.62M | 1.78% |
Apr 22, 2024 | 258.80 | 256.60 | 260.70 | 256.45 | 15.07M | 1.87% |
Apr 19, 2024 | 254.05 | 242.90 | 254.80 | 237.05 | 29.71M | 3.21% |
Apr 18, 2024 | 246.15 | 245.05 | 253.00 | 244.10 | 14.40M | 0.74% |
Apr 16, 2024 | 244.35 | 246.90 | 249.95 | 242.55 | 14.01M | -2.75% |
Apr 15, 2024 | 251.25 | 254.00 | 256.60 | 248.25 | 11.79M | -3.10% |
Apr 12, 2024 | 259.30 | 259.20 | 263.10 | 257.05 | 13.11M | -0.59% |
Apr 10, 2024 | 260.85 | 260.95 | 263.65 | 259.70 | 13.22M | 0.35% |
Apr 09, 2024 | 259.95 | 258.40 | 263.45 | 255.05 | 18.62M | 1.33% |
Apr 08, 2024 | 256.55 | 257.40 | 259.95 | 254.75 | 10.76M | 0.29% |
Apr 05, 2024 | 255.80 | 256.50 | 259.15 | 253.30 | 15.60M | 0.00% |
Apr 04, 2024 | 255.80 | 258.50 | 268.50 | 253.10 | 55.13M | -2.89% |
Apr 23, 2024 | 263.40 | 258.75 | 265.75 | 257.65 | 28.62M | 1.78% |
Apr 22, 2024 | 258.80 | 256.60 | 260.70 | 256.45 | 15.07M | 1.87% |
Apr 19, 2024 | 254.05 | 242.90 | 254.80 | 237.05 | 29.71M | 3.21% |
Apr 18, 2024 | 246.15 | 245.05 | 253.00 | 244.10 | 14.40M | 0.74% |
Apr 16, 2024 | 244.35 | 246.90 | 249.95 | 242.55 | 14.01M | -2.75% |
Apr 15, 2024 | 251.25 | 254.00 | 256.60 | 248.25 | 11.79M | -3.10% |
Apr 12, 2024 | 259.30 | 259.20 | 263.10 | 257.05 | 13.11M | -0.59% |
Apr 10, 2024 | 260.85 | 260.95 | 263.65 | 259.70 | 13.22M | 0.35% |
Apr 09, 2024 | 259.95 | 258.40 | 263.45 | 255.05 | 18.62M | 1.33% |
Apr 08, 2024 | 256.55 | 257.40 | 259.95 | 254.75 | 10.76M | 0.29% |
Apr 05, 2024 | 255.80 | 256.50 | 259.15 | 253.30 | 15.60M | 0.00% |
Apr 04, 2024 | 255.80 | 258.50 | 268.50 | 253.10 | 55.13M | 0.57% |
Apr 03, 2024 | 254.35 | 252.50 | 255.65 | 249.45 | 14.22M | 0.73% |
Apr 02, 2024 | 252.50 | 248.00 | 253.35 | 248.00 | 12.37M | 1.36% |
Apr 01, 2024 | 249.10 | 243.35 | 250.00 | 243.00 | 12.00M | 3.66% |
Mar 28, 2024 | 240.30 | 240.95 | 245.90 | 238.15 | 19.18M | 0.86% |
Mar 27, 2024 | 238.25 | 243.10 | 243.10 | 236.75 | 15.57M | -1.12% |
Mar 26, 2024 | 240.95 | 242.95 | 245.70 | 240.65 | 15.69M | -0.86% |
Highest: 268.50 | Lowest: 236.75 | Difference: 31.75 | Average: 253.60 | Change %: 8.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review