Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RATBc1:NS | NSE | INR | Delayed | |
RATBc2:NS | NSE | INR | Delayed | |
RATBc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 270.35 | 275.00 | 275.00 | 269.35 | 35.00K | -0.46% |
May 02, 2024 | 271.60 | 271.15 | 273.00 | 270.60 | 20.00K | 2.55% |
Apr 30, 2024 | 264.85 | 266.80 | 269.70 | 263.50 | 32.50K | -0.90% |
Apr 29, 2024 | 267.25 | 271.85 | 271.85 | 263.10 | 35.00K | -1.11% |
Apr 26, 2024 | 270.25 | 270.25 | 270.25 | 270.25 | - | 0.93% |
Apr 25, 2024 | 267.75 | 264.60 | 270.60 | 264.45 | 367.50K | 0.58% |
Apr 24, 2024 | 266.20 | 266.60 | 269.05 | 265.20 | 1.22M | -0.47% |
Apr 23, 2024 | 267.45 | 263.90 | 269.25 | 262.25 | 127.50K | 1.73% |
Apr 22, 2024 | 262.90 | 263.00 | 264.00 | 260.50 | 35.00K | 1.96% |
Apr 19, 2024 | 257.85 | 248.40 | 258.10 | 243.55 | 95.00K | 3.22% |
Apr 18, 2024 | 249.80 | 253.80 | 256.65 | 248.75 | 100.00K | 1.13% |
Apr 16, 2024 | 247.00 | 252.75 | 253.10 | 247.00 | 65.00K | -3.02% |
Apr 15, 2024 | 254.70 | 254.65 | 259.20 | 254.65 | 7.50K | -3.27% |
Apr 12, 2024 | 263.30 | 263.55 | 265.15 | 262.55 | 25.00K | -0.53% |
Apr 10, 2024 | 264.70 | 267.00 | 267.00 | 264.70 | 52.50K | 0.27% |
Apr 09, 2024 | 264.00 | 261.50 | 265.70 | 260.40 | 132.50K | 1.68% |
Apr 08, 2024 | 259.65 | 259.65 | 263.35 | 259.35 | 57.50K | -0.08% |
Apr 05, 2024 | 259.85 | 259.10 | 262.00 | 258.00 | 42.50K | -0.23% |
Apr 04, 2024 | 260.45 | 265.00 | 268.05 | 258.70 | 185.00K | 0.79% |
Highest: 275.00 | Lowest: 243.55 | Difference: 31.45 | Average: 262.63 | Change %: 4.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review