
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 07, 2025 | 555.00 | 554.00 | 560.00 | 554.00 | 0.07K | -0.18% |
Mar 06, 2025 | 556.00 | 552.00 | 557.00 | 550.00 | 0.03K | 0.36% |
Mar 05, 2025 | 554.00 | 552.00 | 563.00 | 552.00 | 0.16K | 1.09% |
Mar 04, 2025 | 548.00 | 550.00 | 550.00 | 544.00 | 0.03K | -1.26% |
Mar 03, 2025 | 555.00 | 550.00 | 556.00 | 550.00 | 0.03K | 0.91% |
Feb 27, 2025 | 550.00 | 565.00 | 565.00 | 553.00 | 0.02K | -2.48% |
Feb 26, 2025 | 564.00 | 560.00 | 564.00 | 553.00 | 0.03K | 0.53% |
Feb 25, 2025 | 561.00 | 563.00 | 571.00 | 562.00 | 0.05K | -1.41% |
Feb 24, 2025 | 569.00 | 565.00 | 569.00 | 561.00 | 0.08K | -0.18% |
Feb 21, 2025 | 570.00 | 565.00 | 570.00 | 557.00 | 0.10K | 2.33% |
Feb 20, 2025 | 557.00 | 557.00 | 564.00 | 557.00 | 0.15K | 0.82% |
Feb 19, 2025 | 552.49 | 554.00 | 565.00 | 551.00 | 0.04K | 0.27% |
Feb 18, 2025 | 551.00 | 550.00 | 550.00 | 548.00 | 0.01K | 0.18% |
Feb 17, 2025 | 550.00 | 550.00 | 560.00 | 547.00 | 0.04K | 0.36% |
Feb 14, 2025 | 548.00 | 556.00 | 556.00 | 545.00 | 0.04K | -1.26% |
Feb 13, 2025 | 555.00 | 559.00 | 560.00 | 551.00 | 0.05K | -0.36% |
Feb 12, 2025 | 557.00 | 561.00 | 568.00 | 556.00 | 0.03K | 0.00% |
Feb 11, 2025 | 557.00 | 560.00 | 560.00 | 554.00 | 0.03K | 0.00% |
Feb 10, 2025 | 557.00 | 550.00 | 560.00 | 549.00 | 0.08K | 0.00% |
Feb 07, 2025 | 557.00 | 544.00 | 557.00 | 544.00 | 0.13K | 2.39% |
Highest: 571.00 | Lowest: 544.00 | Difference: 27.00 | Average: 556.17 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review