Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.42 +0.14 +4.27%

13/04 - Closed. Currency in USD

After Hours

3.41

-0.01

-0.29%

03:38:58 - Real-time Data

Type: Equity

Market: United States

Volume: 8,786,873
Bid/Ask: 0.00 / 0.00
Day's Range: 3.23 - 3.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 13, 2026 19:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.78	0%	2.73	3.15	4	0.50	0.05	0%	0	0.01	2
RXRX Call 0.50 Exp: Apr 17, 2026 Last: 2.78 Chg.: 0% SymbolRXRX\|20260417\|0.50C Delta0.9914 Imp Vol9.8626 Bid2.73 Gamma0.0066 Theoretical2.94 Ask3.15 Theta-0.0104 Intrinsic Value2.92 Volume4 Vega0.0001 Time Value-0.14 Open Interest2 Rho0.0001 Delta / Theta-95.112 RXRX Put 0.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolRXRX\|20260417\|0.50P Delta-0.0041 Imp Vol8.2947 Bid0 Gamma0.0041 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-2.92 Volume2 Vega0 Time Value2.97 Open Interest0 Rho0 Delta / Theta0.9158
2.38	0%	2.38	2.46	3	1.00	0	0%	0	0.01	0
RXRX Call 1.00 Exp: Apr 17, 2026 Last: 2.38 Chg.: 0% SymbolRXRX\|20260417\|1.00C Delta0 Imp Vol0 Bid2.38 Gamma0 Theoretical0 Ask2.46 Theta0 Intrinsic Value2.42 Volume3 Vega0 Time Value-0.04 Open Interest1 Rho0 Delta / Theta0 RXRX Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260417\|1.00P Delta-0.0067 Imp Vol5.3402 Bid0 Gamma0.0099 Theoretical0 Ask0.01 Theta-0.0045 Intrinsic Value-2.42 Volume0 Vega0.0001 Time Value2.42 Open Interest0 Rho0 Delta / Theta1.5029
1.87	0%	1.7	2.04	13	1.50	0.05	0%	0	0.19	0
RXRX Call 1.50 Exp: Apr 17, 2026 Last: 1.87 Chg.: 0% SymbolRXRX\|20260417\|1.50C Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask2.04 Theta0 Intrinsic Value1.92 Volume13 Vega0 Time Value-0.05 Open Interest2 Rho0 Delta / Theta0 RXRX Put 1.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolRXRX\|20260417\|1.50P Delta-0.0656 Imp Vol6.7916 Bid0 Gamma0.0528 Theoretical0.1 Ask0.19 Theta-0.0386 Intrinsic Value-1.92 Volume0 Vega0.0005 Time Value1.97 Open Interest28 Rho0 Delta / Theta1.6989
					3.42	Price @ Apr 13, 2026 19:14 GMT
0.06	0%	0.06	0.1	1,338	3.50	0.19	-54.76%	0.1	0.19	35
RXRX Call 3.50 Exp: Apr 17, 2026 Last: 0.06 Chg.: 0% SymbolRXRX\|20260417\|3.50C Delta0.3825 Imp Vol0.6517 Bid0.06 Gamma1.6353 Theoretical0.06 Ask0.1 Theta-0.0113 Intrinsic Value-0.08 Volume1,338 Vega0.0014 Time Value0.14 Open Interest2,579 Rho0.0001 Delta / Theta-33.9936 RXRX Put 3.50 Exp: Apr 17, 2026 Last: 0.19 Chg.: -54.76% SymbolRXRX\|20260417\|3.50P Delta-0.5637 Imp Vol1.0199 Bid0.1 Gamma1.0796 Theoretical0.19 Ask0.19 Theta-0.0178 Intrinsic Value0.08 Volume35 Vega0.0014 Time Value0.11 Open Interest277 Rho-0.0002 Delta / Theta31.6832
0.03	0%	0	0.01	84	4.00	0.68	0%	0.55	0.83	24
RXRX Call 4.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: 0% SymbolRXRX\|20260417\|4.00C Delta0.0414 Imp Vol0.8622 Bid0 Gamma0.2882 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-0.58 Volume84 Vega0.0003 Time Value0.61 Open Interest5,602 Rho0 Delta / Theta-12.1103 RXRX Put 4.00 Exp: Apr 17, 2026 Last: 0.68 Chg.: 0% SymbolRXRX\|20260417\|4.00P Delta-0.7404 Imp Vol1.9957 Bid0.55 Gamma0.4541 Theoretical0.68 Ask0.83 Theta-0.0287 Intrinsic Value0.58 Volume24 Vega0.0012 Time Value0.1 Open Interest629 Rho-0.0003 Delta / Theta25.8101
0.01	0%	0	0.01	2	4.50	1.1	0%	0.97	1.23	2
RXRX Call 4.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260417\|4.50C Delta0.0472 Imp Vol1.5183 Bid0 Gamma0.182 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-1.08 Volume2 Vega0.0004 Time Value1.09 Open Interest1,619 Rho0 Delta / Theta-7.0679 RXRX Put 4.50 Exp: Apr 17, 2026 Last: 1.1 Chg.: 0% SymbolRXRX\|20260417\|4.50P Delta-0.9682 Imp Vol1.3912 Bid0.97 Gamma0.1458 Theoretical1.1 Ask1.23 Theta-0.0042 Intrinsic Value1.08 Volume2 Vega0.0003 Time Value0.02 Open Interest18 Rho-0.0003 Delta / Theta231.9655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,424.20	+24.56	+0.33%
NSE All Share	204,487.84	+717.45	+0.35%
US 30	48,256.9	+37.8	+0.08%
US 500	6,888.4	+2.2	+0.03%
FTSE 100	10,582.96	-17.57	-0.17%
DAX	23,742.44	-61.51	-0.26%
South Africa Top 40	110,689.67	-521.75	-0.47%

Brent Oil	98.03	-1.33	-1.34%
Crude Oil WTI	97.13	-1.95	-1.97%
Gold	4,790.42	+23.02	+0.48%
Silver	76.403	+0.737	+0.97%
Copper	6.0207	+0.0177	+0.29%
London Cocoa	2,451.00	+28.00	+1.16%
London Wheat	175.95	+2.80	+1.62%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.079	+0.002	+0.01%
U.K. 10Y	4.8760	+0.0370	+0.76%
Germany 10Y	3.0902	+0.0421	+1.38%
U.S. 10Y	4.285	-0.011	-0.26%
U.S. 5Y	3.906	-0.011	-0.28%
U.S. 2Y	3.774	-0.007	-0.19%

Fidelitybk	19.200	-0.300	-1.54%
Zenith Bank	112.60	+0.60	+0.54%
UBA	46.60	-0.40	-0.85%
First HoldCo	51.15	-0.90	-1.73%
Guaranty Trust Holding	134.00	-1.00	-0.74%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RXRX	3.42	+0.14	+4.27%
KTEC	26.74	0.00	0.00%
Stone Ridge 2065 .	279.29	+0.95	+0.34%
RS	0.20	0.00	0.00%
SPOT	504.10	+28.11	+5.91%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.40	-2.31%	54.91M
Guaranty Trust Holding	134.00	-0.74%	43.51M
Zenith Bank	112.60	+0.54%	42.21M
Nigerian Exchange	153.45	+8.83%	7.36M
Aradel Holdings	1,279.00	0.00%	5.77M
MTN Nigeria	745.00	0.00%	5.60M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Transexpr	4.14	+9.81%	207.03K
McNichols	7.10	+9.74%	3.27M
VFD PLC	11.30	+9.71%	4.65M
Chams	3.65	+8.96%	19.06M
Nigerian Exchange	153.45	+8.83%	7.36M
International Breweries	14.50	+8.61%	6.69M
Guinness Nigeria	499.00	+7.80%	1.73M

Name	Last	Chg. %	Vol.
Berger Paints	68.35	-9.95%	416.29K
Academy Press	7.90	-9.71%	1.33M
Caverton Offshore Support	5.500	-5.98%	2.49M
Honeywell Flour Mills Plc	20.300	-4.92%	1.17M
Chemical and Allied Products	96.00	-3.81%	1.63M
UPDC REIT	7.65	-3.77%	1.51M
UPDC	4.40	-3.30%	1.01M