Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.83 +0.29 +8.19%

18/09 - Closed. Currency in USD

After Hours

3.80

-0.03

-0.78%

0:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 44,325,595
Bid/Ask: 0.00 / 0.00
Day's Range: 3.50 - 3.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.15	4.65%	3.05	3.4	25	0.50	0.02	0%	0	0.02	1
RXRX Call 0.50 Exp: Sep 25, 2026 Last: 3.15 Chg.: 4.65% SymbolRXRX\|20260925\|0.50C Delta0.9966 Imp Vol6.4387 Bid3.05 Gamma0.0031 Theoretical3.25 Ask3.4 Theta-0.0025 Intrinsic Value3.33 Volume25 Vega0.0001 Time Value-0.18 Open Interest953 Rho0.0001 Delta / Theta-397.9956 RXRX Put 0.50 Exp: Sep 25, 2026 Last: 0.02 Chg.: 0% SymbolRXRX\|20260925\|0.50P Delta-0.0059 Imp Vol7.2042 Bid0 Gamma0.0045 Theoretical0.01 Ask0.02 Theta-0.0045 Intrinsic Value-3.33 Volume1 Vega0.0001 Time Value3.35 Open Interest8 Rho0 Delta / Theta1.3203
2.68	9.39%	2.67	2.92	39	1.00	0.07	0%	0	0.1	1
RXRX Call 1.00 Exp: Sep 25, 2026 Last: 2.68 Chg.: 9.39% SymbolRXRX\|20260925\|1.00C Delta0.973 Imp Vol6.4452 Bid2.67 Gamma0.0187 Theoretical2.8 Ask2.92 Theta-0.015 Intrinsic Value2.83 Volume39 Vega0.0003 Time Value-0.15 Open Interest966 Rho0.0002 Delta / Theta-64.9563 RXRX Put 1.00 Exp: Sep 25, 2026 Last: 0.07 Chg.: 0% SymbolRXRX\|20260925\|1.00P Delta-0.0272 Imp Vol6.4664 Bid0 Gamma0.0187 Theoretical0.05 Ask0.1 Theta-0.015 Intrinsic Value-2.83 Volume1 Vega0.0003 Time Value2.9 Open Interest0 Rho0 Delta / Theta1.8123
2.23	0%	2.11	2.44	2	1.50	0	0%	0	0.93	0
RXRX Call 1.50 Exp: Sep 25, 2026 Last: 2.23 Chg.: 0% SymbolRXRX\|20260925\|1.50C Delta0.9714 Imp Vol4.0849 Bid2.11 Gamma0.0309 Theoretical2.28 Ask2.44 Theta-0.01 Intrinsic Value2.33 Volume2 Vega0.0003 Time Value-0.1 Open Interest304 Rho0.0003 Delta / Theta-96.7706 RXRX Put 1.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260925\|1.50P Delta-0.0877 Imp Vol10.3155 Bid0 Gamma0.0298 Theoretical0.46 Ask0.93 Theta-0.0608 Intrinsic Value-2.33 Volume0 Vega0.0008 Time Value2.33 Open Interest0 Rho-0.0001 Delta / Theta1.4422
					3.83	Price @ Sep 18, 2026 20:14 GMT
0.12	140%	0.08	0.14	3,434	4.00	0.49	0%	0.3	0.4	0
RXRX Call 4.00 Exp: Sep 25, 2026 Last: 0.12 Chg.: 140% SymbolRXRX\|20260925\|4.00C Delta0.3432 Imp Vol0.9959 Bid0.08 Gamma0.712 Theoretical0.11 Ask0.14 Theta-0.0137 Intrinsic Value-0.17 Volume3,434 Vega0.0019 Time Value0.29 Open Interest5,368 Rho0.0002 Delta / Theta-25.084 RXRX Put 4.00 Exp: Sep 25, 2026 Last: 0.49 Chg.: 0% SymbolRXRX\|20260925\|4.00P Delta-0.6715 Imp Vol0.9297 Bid0.3 Gamma0.7513 Theoretical0.35 Ask0.4 Theta-0.0122 Intrinsic Value0.17 Volume0 Vega0.0019 Time Value0.32 Open Interest11 Rho-0.0005 Delta / Theta54.9803
0.03	200%	0.02	0.07	198	4.50	0.98	0%	0.75	0.9	1
RXRX Call 4.50 Exp: Sep 25, 2026 Last: 0.03 Chg.: 200% SymbolRXRX\|20260925\|4.50C Delta0.1513 Imp Vol1.1869 Bid0.02 Gamma0.3809 Theoretical0.05 Ask0.07 Theta-0.0104 Intrinsic Value-0.67 Volume198 Vega0.0012 Time Value0.7 Open Interest97 Rho0.0001 Delta / Theta-14.5988 RXRX Put 4.50 Exp: Sep 25, 2026 Last: 0.98 Chg.: 0% SymbolRXRX\|20260925\|4.50P Delta-0.8035 Imp Vol1.3937 Bid0.75 Gamma0.3843 Theoretical0.83 Ask0.9 Theta-0.014 Intrinsic Value0.67 Volume1 Vega0.0014 Time Value0.31 Open Interest2 Rho-0.0006 Delta / Theta57.3786
0.03	50%	0	0.03	28	5.00	0	0%	1.19	1.47	0
RXRX Call 5.00 Exp: Sep 25, 2026 Last: 0.03 Chg.: 50% SymbolRXRX\|20260925\|5.00C Delta0.0576 Imp Vol1.2525 Bid0 Gamma0.1775 Theoretical0.01 Ask0.03 Theta-0.0054 Intrinsic Value-1.17 Volume28 Vega0.0006 Time Value1.2 Open Interest232 Rho0 Delta / Theta-10.7194 RXRX Put 5.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260925\|5.00P Delta-0.8339 Imp Vol1.8958 Bid1.19 Gamma0.2543 Theoretical1.33 Ask1.47 Theta-0.0172 Intrinsic Value1.17 Volume0 Vega0.0013 Time Value-1.17 Open Interest1 Rho-0.0006 Delta / Theta48.5575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	99.53	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Copper	6.7200	+0.0500	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.611	+0.003	+0.02%
U.K. 10Y	5.2982	+0.0748	+1.43%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 5Y	4.852	+0.051	+1.06%
U.S. 2Y	4.743	+0.053	+1.13%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	3.83	+0.29	+8.19%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	18.48M
Seplat Petroleum	14,907.80	0.00%	5.03M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M