Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.35 +0.40 +10.16%

20:59:59 - Closed. Currency in USD

After Hours

4.36

+0.01

+0.23%

23:24:35 - Real-time Data

Type: Equity

Market: United States

Volume: 34,316,607
Bid/Ask: 0.00 / 0.00
Day's Range: 3.89 - 4.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.78	12.17%	3.65	3.9	94	0.50	0.01	0%	0	0.01	1
RXRX Call 0.50 Exp: Oct 09, 2026 Last: 3.78 Chg.: 12.17% SymbolRXRX\|20261009\|0.50C Delta0 Imp Vol0 Bid3.65 Gamma0 Theoretical0 Ask3.9 Theta0 Intrinsic Value3.85 Volume94 Vega0 Time Value-0.07 Open Interest451 Rho0 Delta / Theta0 RXRX Put 0.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20261009\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-3.85 Volume1 Vega0 Time Value3.86 Open Interest5 Rho0 Delta / Theta0
3.35	15.12%	3.05	3.45	98	1.00	0.01	0%	0	0.02	0
RXRX Call 1.00 Exp: Oct 09, 2026 Last: 3.35 Chg.: 15.12% SymbolRXRX\|20261009\|1.00C Delta0.9954 Imp Vol12.3175 Bid3.05 Gamma0.0049 Theoretical3.32 Ask3.45 Theta-0.0189 Intrinsic Value3.35 Volume98 Vega0 Time Value0 Open Interest491 Rho0 Delta / Theta-52.583 RXRX Put 1.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20261009\|1.00P Delta-0.0078 Imp Vol13.6311 Bid0 Gamma0.007 Theoretical0.01 Ask0.02 Theta-0.0332 Intrinsic Value-3.35 Volume0 Vega0 Time Value3.36 Open Interest1 Rho0 Delta / Theta0.2346
2.85	26.11%	2.51	3.1	7	1.50	0.06	0%	0	2.13	0
RXRX Call 1.50 Exp: Oct 09, 2026 Last: 2.85 Chg.: 26.11% SymbolRXRX\|20261009\|1.50C Delta0.9744 Imp Vol12.513 Bid2.51 Gamma0.0212 Theoretical2.85 Ask3.1 Theta-0.0849 Intrinsic Value2.85 Volume7 Vega0.0001 Time Value0 Open Interest267 Rho0 Delta / Theta-11.4746 RXRX Put 1.50 Exp: Oct 09, 2026 Last: 0.06 Chg.: 0% SymbolRXRX\|20261009\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-2.85 Volume0 Vega0 Time Value2.91 Open Interest2 Rho0 Delta / Theta0
					4.35	Price @ Oct 09, 2026 20:14 GMT
0.01	0%	0	0.01	1,814	4.50	0.18	-70.97%	0.09	0.44	26
RXRX Call 4.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20261009\|4.50C Delta0.0848 Imp Vol0.5804 Bid0 Gamma1.1935 Theoretical0.01 Ask0.01 Theta-0.0103 Intrinsic Value-0.15 Volume1,814 Vega0.0003 Time Value0.16 Open Interest2,211 Rho0 Delta / Theta-8.237 RXRX Put 4.50 Exp: Oct 09, 2026 Last: 0.18 Chg.: -70.97% SymbolRXRX\|20261009\|4.50P Delta-0.6661 Imp Vol1.7039 Bid0.09 Gamma0.9528 Theoretical0.27 Ask0.44 Theta-0.0702 Intrinsic Value0.15 Volume26 Vega0.0008 Time Value0.03 Open Interest438 Rho-0.0001 Delta / Theta9.4833
0.01	0%	0	0.01	401	5.00	0.82	-27.43%	0.02	1.02	6
RXRX Call 5.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20261009\|5.00C Delta0.037 Imp Vol1.5514 Bid0 Gamma0.2326 Theoretical0.01 Ask0.01 Theta-0.0143 Intrinsic Value-0.65 Volume401 Vega0.0002 Time Value0.66 Open Interest5,094 Rho0 Delta / Theta-2.5898 RXRX Put 5.00 Exp: Oct 09, 2026 Last: 0.82 Chg.: -27.43% SymbolRXRX\|20261009\|5.00P Delta-0.7274 Imp Vol3.9986 Bid0.02 Gamma0.3706 Theoretical0.82 Ask1.02 Theta-0.1508 Intrinsic Value0.65 Volume6 Vega0.0007 Time Value0.17 Open Interest31 Rho-0.0001 Delta / Theta4.8252
0.01	0%	0	0.01	4	5.50	1.24	-26.19%	1.05	1.38	3
RXRX Call 5.50 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20261009\|5.50C Delta0.0262 Imp Vol2.3328 Bid0 Gamma0.1161 Theoretical0.01 Ask0.01 Theta-0.0161 Intrinsic Value-1.15 Volume4 Vega0.0001 Time Value1.16 Open Interest459 Rho0 Delta / Theta-1.6226 RXRX Put 5.50 Exp: Oct 09, 2026 Last: 1.24 Chg.: -26.19% SymbolRXRX\|20261009\|5.50P Delta-0.9064 Imp Vol3.323 Bid1.05 Gamma0.2245 Theoretical1.22 Ask1.38 Theta-0.0628 Intrinsic Value1.15 Volume3 Vega0.0004 Time Value0.09 Open Interest17 Rho-0.0001 Delta / Theta14.4428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,703.9	+472.2	+0.92%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.42	-0.30	-0.29%
Crude Oil WTI	91.66	+0.17	+0.19%
Gold	4,220.30	+63.30	+1.52%
Silver	61.11	+1.69	+2.84%
Copper	6.71	+0.14	+2.17%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.428	-0.002	-0.01%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.4391	-0.0087	-0.16%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.242	+0.013	+0.25%
U.S. 5Y	5.018	+0.027	+0.54%
U.S. 2Y	4.789	+0.033	+0.69%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	4.35	+0.40	+10.16%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K