Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.95 -0.08 -2.65%

17/07 - Closed. Currency in USD

After Hours

2.94

-0.01

-0.34%

0:59:41 - Real-time Data

Type: Equity

Market: United States

Volume: 19,353,220
Bid/Ask: 0.00 / 0.00
Day's Range: 2.93 - 3.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.46	-1.6%	2.09	2.82	10	0.50	0	0%	0	0.05	0
RXRX Call 0.50 Exp: Jul 24, 2026 Last: 2.46 Chg.: -1.6% SymbolRXRX\|20260724\|0.50C Delta0.9873 Imp Vol7.4322 Bid2.09 Gamma0.0109 Theoretical2.45 Ask2.82 Theta-0.0071 Intrinsic Value2.45 Volume10 Vega0.0001 Time Value0.01 Open Interest439 Rho0.0001 Delta / Theta-138.4697 RXRX Put 0.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260724\|0.50P Delta-0.0147 Imp Vol7.8074 Bid0 Gamma0.0117 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-2.45 Volume0 Vega0.0002 Time Value2.45 Open Interest1 Rho0 Delta / Theta1.7433
2.08	0%	1.6	2.32	0	1.00	0.05	0%	0	0.05	0
RXRX Call 1.00 Exp: Jul 24, 2026 Last: 2.08 Chg.: 0% SymbolRXRX\|20260724\|1.00C Delta0.9745 Imp Vol4.8046 Bid1.6 Gamma0.0304 Theoretical1.96 Ask2.32 Theta-0.0084 Intrinsic Value1.95 Volume0 Vega0.0002 Time Value0.13 Open Interest427 Rho0.0002 Delta / Theta-116.4036 RXRX Put 1.00 Exp: Jul 24, 2026 Last: 0.05 Chg.: 0% SymbolRXRX\|20260724\|1.00P Delta-0.0259 Imp Vol4.833 Bid0 Gamma0.0307 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-1.95 Volume0 Vega0.0002 Time Value2 Open Interest3 Rho0 Delta / Theta3.0693
1.43	-15.38%	1.41	1.58	5	1.50	0	0%	0	0.05	0
RXRX Call 1.50 Exp: Jul 24, 2026 Last: 1.43 Chg.: -15.38% SymbolRXRX\|20260724\|1.50C Delta0.9336 Imp Vol3.9453 Bid1.41 Gamma0.0804 Theoretical1.5 Ask1.58 Theta-0.0149 Intrinsic Value1.45 Volume5 Vega0.0005 Time Value-0.02 Open Interest217 Rho0.0002 Delta / Theta-62.6953 RXRX Put 1.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260724\|1.50P Delta-0.0403 Imp Vol3.1775 Bid0 Gamma0.0671 Theoretical0.03 Ask0.05 Theta-0.008 Intrinsic Value-1.45 Volume0 Vega0.0004 Time Value1.45 Open Interest1 Rho0 Delta / Theta5.0471
					2.95	Price @ Jul 17, 2026 20:15 GMT
0.1	-54.55%	0.1	0.13	685	3.00	0.16	0%	0.15	0.19	72
RXRX Call 3.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: -54.55% SymbolRXRX\|20260724\|3.00C Delta0.4632 Imp Vol0.9217 Bid0.1 Gamma1.1416 Theoretical0.12 Ask0.13 Theta-0.0116 Intrinsic Value-0.05 Volume685 Vega0.0015 Time Value0.15 Open Interest153 Rho0.0002 Delta / Theta-39.7766 RXRX Put 3.00 Exp: Jul 24, 2026 Last: 0.16 Chg.: 0% SymbolRXRX\|20260724\|3.00P Delta-0.551 Imp Vol0.8308 Bid0.15 Gamma1.1734 Theoretical0.17 Ask0.19 Theta-0.0094 Intrinsic Value0.05 Volume72 Vega0.0016 Time Value0.11 Open Interest1,152 Rho-0.0003 Delta / Theta58.6846
0.03	0%	0.02	0.03	3,570	3.50	0.56	12%	0.54	0.61	118
RXRX Call 3.50 Exp: Jul 24, 2026 Last: 0.03 Chg.: 0% SymbolRXRX\|20260724\|3.50C Delta0.1272 Imp Vol1.1085 Bid0.02 Gamma0.4978 Theoretical0.03 Ask0.03 Theta-0.0073 Intrinsic Value-0.55 Volume3,570 Vega0.0008 Time Value0.58 Open Interest687 Rho0.0001 Delta / Theta-17.4172 RXRX Put 3.50 Exp: Jul 24, 2026 Last: 0.56 Chg.: 12% SymbolRXRX\|20260724\|3.50P Delta-0.9239 Imp Vol0.8568 Bid0.54 Gamma0.4161 Theoretical0.58 Ask0.61 Theta-0.0033 Intrinsic Value0.55 Volume118 Vega0.0006 Time Value0.01 Open Interest561 Rho-0.0004 Delta / Theta275.9492
0.01	-50%	0	0.02	70	4.00	1.02	0%	0.49	1.23	0
RXRX Call 4.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -50% SymbolRXRX\|20260724\|4.00C Delta0.0491 Imp Vol1.2805 Bid0 Gamma0.1954 Theoretical0.01 Ask0.02 Theta-0.0038 Intrinsic Value-1.05 Volume70 Vega0.0004 Time Value1.06 Open Interest1,349 Rho0 Delta / Theta-12.9465 RXRX Put 4.00 Exp: Jul 24, 2026 Last: 1.02 Chg.: 0% SymbolRXRX\|20260724\|4.00P Delta-0.9654 Imp Vol1.1896 Bid0.49 Gamma0.1613 Theoretical1.07 Ask1.23 Theta-0.0024 Intrinsic Value1.05 Volume0 Vega0.0003 Time Value-0.03 Open Interest39 Rho-0.0004 Delta / Theta396.6249

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	81.78	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	2.95	-0.08	-2.65%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M