Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.34 -0.10 -2.91%

28/08 - Closed. Currency in USD

After Hours

3.35

+0.01

+0.30%

0:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 10,560,576
Bid/Ask: 0.00 / 0.00
Day's Range: 3.31 - 3.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.87	-3.37%	2.8	2.97	13	0.50	0	0%	0	0.01	0
RXRX Call 0.50 Exp: Sep 04, 2026 Last: 2.87 Chg.: -3.37% SymbolRXRX\|20260904\|0.50C Delta0.9851 Imp Vol8.777 Bid2.8 Gamma0.0092 Theoretical2.89 Ask2.97 Theta-0.011 Intrinsic Value2.84 Volume13 Vega0.0002 Time Value0.03 Open Interest887 Rho0.0001 Delta / Theta-89.7032 RXRX Put 0.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260904\|0.50P Delta-0.0042 Imp Vol6.2313 Bid0 Gamma0.0043 Theoretical0.01 Ask0.01 Theta-0.0026 Intrinsic Value-2.84 Volume0 Vega0.0001 Time Value2.84 Open Interest4 Rho0 Delta / Theta1.6435
2.45	-1.61%	2.25	2.45	20	1.00	0	0%	0	0.43	0
RXRX Call 1.00 Exp: Sep 04, 2026 Last: 2.45 Chg.: -1.61% SymbolRXRX\|20260904\|1.00C Delta0.955 Imp Vol7.3768 Bid2.25 Gamma0.0277 Theoretical2.45 Ask2.45 Theta-0.0233 Intrinsic Value2.34 Volume20 Vega0.0004 Time Value0.11 Open Interest201 Rho0.0001 Delta / Theta-41.0507 RXRX Put 1.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260904\|1.00P Delta-0.0579 Imp Vol9.6984 Bid0 Gamma0.0258 Theoretical0.22 Ask0.43 Theta-0.0372 Intrinsic Value-2.34 Volume0 Vega0.0005 Time Value2.34 Open Interest0 Rho-0.0001 Delta / Theta1.5569
1.86	-9.27%	1.79	1.93	6	1.50	0	0%	0	0.43	0
RXRX Call 1.50 Exp: Sep 04, 2026 Last: 1.86 Chg.: -9.27% SymbolRXRX\|20260904\|1.50C Delta0.9843 Imp Vol2.9852 Bid1.79 Gamma0.0284 Theoretical1.86 Ask1.93 Theta-0.004 Intrinsic Value1.84 Volume6 Vega0.0002 Time Value0.02 Open Interest14 Rho0.0003 Delta / Theta-243.6381 RXRX Put 1.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260904\|1.50P Delta-0.0925 Imp Vol6.7918 Bid0 Gamma0.0526 Theoretical0.21 Ask0.43 Theta-0.0373 Intrinsic Value-1.84 Volume0 Vega0.0008 Time Value1.84 Open Interest0 Rho-0.0001 Delta / Theta2.4832
					3.34	Price @ Aug 28, 2026 20:14 GMT
0.11	-26.67%	0.09	0.11	503	3.50	0.25	19.05%	0.24	0.29	52
RXRX Call 3.50 Exp: Sep 04, 2026 Last: 0.11 Chg.: -26.67% SymbolRXRX\|20260904\|3.50C Delta0.3765 Imp Vol0.8854 Bid0.09 Gamma0.9272 Theoretical0.1 Ask0.11 Theta-0.0112 Intrinsic Value-0.16 Volume503 Vega0.0018 Time Value0.27 Open Interest1,397 Rho0.0002 Delta / Theta-33.553 RXRX Put 3.50 Exp: Sep 04, 2026 Last: 0.25 Chg.: 19.05% SymbolRXRX\|20260904\|3.50P Delta-0.6022 Imp Vol0.9606 Bid0.24 Gamma0.8669 Theoretical0.26 Ask0.29 Theta-0.0121 Intrinsic Value0.16 Volume52 Vega0.0018 Time Value0.09 Open Interest118 Rho-0.0004 Delta / Theta49.8302
0.05	0%	0.02	0.04	107	4.00	0.63	14.55%	0.59	0.83	2
RXRX Call 4.00 Exp: Sep 04, 2026 Last: 0.05 Chg.: 0% SymbolRXRX\|20260904\|4.00C Delta0.1295 Imp Vol1.0612 Bid0.02 Gamma0.4286 Theoretical0.03 Ask0.04 Theta-0.0075 Intrinsic Value-0.66 Volume107 Vega0.001 Time Value0.71 Open Interest2,341 Rho0.0001 Delta / Theta-17.3624 RXRX Put 4.00 Exp: Sep 04, 2026 Last: 0.63 Chg.: 14.55% SymbolRXRX\|20260904\|4.00P Delta-0.8048 Imp Vol1.3439 Bid0.59 Gamma0.4438 Theoretical0.71 Ask0.83 Theta-0.012 Intrinsic Value0.66 Volume2 Vega0.0013 Time Value-0.03 Open Interest7 Rho-0.0005 Delta / Theta66.9434
0.03	200%	0	0.03	63	4.50	0	0%	0.82	1.38	0
RXRX Call 4.50 Exp: Sep 04, 2026 Last: 0.03 Chg.: 200% SymbolRXRX\|20260904\|4.50C Delta0.0614 Imp Vol1.3018 Bid0 Gamma0.2008 Theoretical0.02 Ask0.03 Theta-0.0053 Intrinsic Value-1.16 Volume63 Vega0.0006 Time Value1.19 Open Interest370 Rho0 Delta / Theta-11.6929 RXRX Put 4.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260904\|4.50P Delta-0.9489 Imp Vol1.246 Bid0.82 Gamma0.184 Theoretical1.16 Ask1.38 Theta-0.0041 Intrinsic Value1.16 Volume0 Vega0.0005 Time Value-1.16 Open Interest2 Rho-0.0005 Delta / Theta233.1447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.120	-0.012	-0.07%
Nigeria 2Y	16.879	-0.208	-1.22%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.482	+0.086	+1.96%
U.S. 2Y	4.350	+0.118	+2.79%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RXRX	3.34	-0.10	-2.91%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K