Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.17 -0.10 -2.91%

19:44:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 10,791,674
Bid/Ask: 0.00 / 0.00
Day's Range: 3.06 - 3.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 12, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.58	-6.86%	2.51	2.69	11	0.50	0.03	0%	0	0.05	0
RXRX Call 0.50 Exp: May 15, 2026 Last: 2.58 Chg.: -6.86% SymbolRXRX\|20260515\|0.50C Delta0 Imp Vol0 Bid2.51 Gamma0 Theoretical0 Ask2.69 Theta0 Intrinsic Value2.68 Volume11 Vega0 Time Value-0.1 Open Interest21 Rho0 Delta / Theta0 RXRX Put 0.50 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolRXRX\|20260515\|0.50P Delta-0.0133 Imp Vol12.243 Bid0 Gamma0.0098 Theoretical0.03 Ask0.05 Theta-0.02 Intrinsic Value-2.68 Volume0 Vega0.0001 Time Value2.71 Open Interest8 Rho0 Delta / Theta0.6666
2.13	-9.75%	2.05	2.21	28	1.00	0.03	0%	0	0.04	0
RXRX Call 1.00 Exp: May 15, 2026 Last: 2.13 Chg.: -9.75% SymbolRXRX\|20260515\|1.00C Delta0 Imp Vol0 Bid2.05 Gamma0 Theoretical0 Ask2.21 Theta0 Intrinsic Value2.18 Volume28 Vega0 Time Value-0.05 Open Interest17 Rho0 Delta / Theta0 RXRX Put 1.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolRXRX\|20260515\|1.00P Delta-0.02 Imp Vol7.3897 Bid0 Gamma0.0229 Theoretical0.02 Ask0.04 Theta-0.0171 Intrinsic Value-2.18 Volume0 Vega0.0001 Time Value2.21 Open Interest2 Rho0 Delta / Theta1.1714
1.61	-11.05%	1.54	1.7	6	1.50	0.03	0%	0	0.05	0
RXRX Call 1.50 Exp: May 15, 2026 Last: 1.61 Chg.: -11.05% SymbolRXRX\|20260515\|1.50C Delta0 Imp Vol0 Bid1.54 Gamma0 Theoretical0 Ask1.7 Theta0 Intrinsic Value1.68 Volume6 Vega0 Time Value-0.07 Open Interest20 Rho0 Delta / Theta0 RXRX Put 1.50 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolRXRX\|20260515\|1.50P Delta-0.0351 Imp Vol5.2252 Bid0 Gamma0.0517 Theoretical0.03 Ask0.05 Theta-0.0193 Intrinsic Value-1.68 Volume0 Vega0.0002 Time Value1.71 Open Interest2 Rho0 Delta / Theta1.8175
					3.18	Price @ May 12, 2026 18:43 GMT
0.03	-57.14%	0.02	0.03	675	3.50	0.41	41.38%	0.28	0.41	112
RXRX Call 3.50 Exp: May 15, 2026 Last: 0.03 Chg.: -57.14% SymbolRXRX\|20260515\|3.50C Delta0.177 Imp Vol1.1483 Bid0.02 Gamma0.7893 Theoretical0.03 Ask0.03 Theta-0.0143 Intrinsic Value-0.32 Volume675 Vega0.0007 Time Value0.35 Open Interest3,756 Rho0 Delta / Theta-12.3884 RXRX Put 3.50 Exp: May 15, 2026 Last: 0.41 Chg.: 41.38% SymbolRXRX\|20260515\|3.50P Delta-0.732 Imp Vol1.6254 Bid0.28 Gamma0.7082 Theoretical0.41 Ask0.41 Theta-0.0253 Intrinsic Value0.32 Volume112 Vega0.0009 Time Value0.09 Open Interest773 Rho-0.0002 Delta / Theta28.8844
0.01	0%	0	0.01	48	4.00	0.87	20.83%	0.81	0.94	15
RXRX Call 4.00 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260515\|4.00C Delta0.0555 Imp Vol1.5598 Bid0 Gamma0.2505 Theoretical0.01 Ask0.01 Theta-0.0084 Intrinsic Value-0.82 Volume48 Vega0.0003 Time Value0.83 Open Interest6,256 Rho0 Delta / Theta-6.6366 RXRX Put 4.00 Exp: May 15, 2026 Last: 0.87 Chg.: 20.83% SymbolRXRX\|20260515\|4.00P Delta-0.8831 Imp Vol2.0282 Bid0.81 Gamma0.3596 Theoretical0.87 Ask0.94 Theta-0.0187 Intrinsic Value0.82 Volume15 Vega0.0006 Time Value0.05 Open Interest220 Rho-0.0002 Delta / Theta47.1015
0.01	0%	0	0.01	5	4.50	1.15	0%	1.25	1.48	11
RXRX Call 4.50 Exp: May 15, 2026 Last: 0.01 Chg.: 0% SymbolRXRX\|20260515\|4.50C Delta0.0428 Imp Vol2.1443 Bid0 Gamma0.148 Theoretical0.01 Ask0.01 Theta-0.0093 Intrinsic Value-1.32 Volume5 Vega0.0003 Time Value1.33 Open Interest18,133 Rho0 Delta / Theta-4.5843 RXRX Put 4.50 Exp: May 15, 2026 Last: 1.15 Chg.: 0% SymbolRXRX\|20260515\|4.50P Delta-0.9167 Imp Vol2.5996 Bid1.25 Gamma0.2063 Theoretical1.37 Ask1.48 Theta-0.0187 Intrinsic Value1.32 Volume11 Vega0.0004 Time Value-0.17 Open Interest14,384 Rho-0.0002 Delta / Theta48.9637

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,154.31	+66.62	+0.73%
NSE All Share	252,411.67	+1926.13	+0.77%
US 30	49,763.9	+59.6	+0.12%
US 500	7,383.3	-29.6	-0.40%
FTSE 100	10,265.32	-4.11	-0.04%
DAX	23,974.67	-375.61	-1.54%
South Africa Top 40	109,063.50	-1680.58	-1.52%

Brent Oil	108.04	+3.83	+3.68%
Crude Oil WTI	102.47	+4.40	+4.49%
Gold	4,704.50	-24.20	-0.51%
Silver	86.565	+0.617	+0.72%
Copper	6.6253	+0.1648	+2.55%
London Cocoa	3,429.00	-122.00	-3.44%
London Wheat	195.00	+5.00	+2.63%

Nigeria 10Y	14.956	0.000	0.00%
Nigeria 2Y	16.778	+0.004	+0.02%
U.K. 10Y	5.1110	+0.0080	+0.16%
Germany 10Y	3.1075	+0.0085	+0.27%
U.S. 10Y	4.465	+0.052	+1.18%
U.S. 5Y	4.122	+0.053	+1.30%
U.S. 2Y	3.996	+0.049	+1.24%

Fidelitybk	21.750	-0.150	-0.68%
Zenith Bank	135.00	+3.00	+2.27%
UBA	43.80	+1.50	+3.55%
First HoldCo	79.00	+4.45	+5.97%
Guaranty Trust Holding	151.95	-1.05	-0.69%
Sterling Bank	7.750	-0.050	-0.64%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RXRX	3.17	-0.10	-2.91%
KTEC	26.74	0.00	0.00%
WisdomTree Enhanc.	17.67	-0.39	-2.16%
Healey	170.320	+0.120	+0.07%
226590	24,600	-1000	-3.91%
Oats	364.10	+8.80	+2.48%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.80	+3.55%	207.08M
Nigerian Breweries	94.00	+9.94%	60.21M
Zenith Bank	135.00	+2.27%	59.52M
Guaranty Trust Holding	151.95	-0.69%	49.28M
MTN Nigeria	820.00	+0.04%	11.16M
Aradel Holdings	2,009.50	+6.89%	5.36M
Dangote Cement	1,180.00	0.00%	3.17M

Name	Last	Chg. %	Vol.
UH REIT	84.70	+10.00%	465.73K
University Pre	4.400	+10.00%	2.83M
Ikeja	39.600	+10.00%	1.80M
Zichis Agro Allied Industries	40.35	+9.98%	18.46M
Chams	3.75	+9.97%	19.96M
FTN Cocoa Processors PLC	10.04	+9.97%	21.03M
Nigerian Breweries	94.00	+9.94%	60.21M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.03	-9.65%	25.19M
Custodian Allied	81.25	-9.52%	1.53M
Npfmcrfbk	5.500	-8.33%	1.75M
Aiico	4.41	-7.74%	18.01M
Honeywell Flour Mills Plc	17.500	-5.41%	75.65M
Secure Electronic Tech	0.88	-5.38%	41.31M
International Energy Insurance	2.71	-5.24%	1.42M