Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.65 -0.22 -3.75%

30/10 - Closed. Currency in USD

Pre Market

5.68

+0.03

+0.53%

09:30:48 - Real-time Data

Type: Equity

Market: United States

Volume: 33,371,609
Bid/Ask: 0.00 / 0.00
Day's Range: 5.63 - 5.84

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.57	0%	4.6	5.8	0	0.50	0.36	0%	0	0.95	0
RXRX Call 0.50 Exp: Oct 31, 2025 Last: 5.57 Chg.: 0% SymbolRXRX\|20251031\|0.50C Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask5.8 Theta0 Intrinsic Value5.13 Volume0 Vega0 Time Value0.44 Open Interest150 Rho0 Delta / Theta0 RXRX Put 0.50 Exp: Oct 31, 2025 Last: 0.36 Chg.: 0% SymbolRXRX\|20251031\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value-5.13 Volume0 Vega0 Time Value5.49 Open Interest1 Rho0 Delta / Theta0
4.9	-5.77%	4.1	4.9	1	1.00	0.39	0%	0	0.75	0
RXRX Call 1.00 Exp: Oct 31, 2025 Last: 4.9 Chg.: -5.77% SymbolRXRX\|20251031\|1.00C Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value4.63 Volume1 Vega0 Time Value0.27 Open Interest50 Rho0 Delta / Theta0 RXRX Put 1.00 Exp: Oct 31, 2025 Last: 0.39 Chg.: 0% SymbolRXRX\|20251031\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-4.63 Volume0 Vega0 Time Value5.02 Open Interest1 Rho0 Delta / Theta0
5.1	15.65%	3.6	5.1	2	1.50	0	0%	0	0.75	0
RXRX Call 1.50 Exp: Oct 31, 2025 Last: 5.1 Chg.: 15.65% SymbolRXRX\|20251031\|1.50C Delta0 Imp Vol0 Bid3.6 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value4.13 Volume2 Vega0 Time Value0.97 Open Interest53 Rho0 Delta / Theta0 RXRX Put 1.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolRXRX\|20251031\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-4.13 Volume0 Vega0 Time Value4.13 Open Interest0 Rho0 Delta / Theta0
					5.63	Price @ Oct 30, 2025 20:14 GMT
0.05	-68.75%	0.05	0.1	2,156	6.00	0.4	25%	0.35	0.5	110
RXRX Call 6.00 Exp: Oct 31, 2025 Last: 0.05 Chg.: -68.75% SymbolRXRX\|20251031\|6.00C Delta0.2179 Imp Vol1.4046 Bid0.05 Gamma0.7089 Theoretical0.05 Ask0.1 Theta-0.0613 Intrinsic Value-0.37 Volume2,156 Vega0.0009 Time Value0.42 Open Interest6,433 Rho0 Delta / Theta-3.5551 RXRX Put 6.00 Exp: Oct 31, 2025 Last: 0.4 Chg.: 25% SymbolRXRX\|20251031\|6.00P Delta-0.7811 Imp Vol1.4113 Bid0.35 Gamma0.7079 Theoretical0.4 Ask0.5 Theta-0.0612 Intrinsic Value0.37 Volume110 Vega0.0009 Time Value0.03 Open Interest2,783 Rho-0.0001 Delta / Theta12.7713
0.04	-20%	0	0.05	411	6.50	0.71	1.43%	0.45	1	39
RXRX Call 6.50 Exp: Oct 31, 2025 Last: 0.04 Chg.: -20% SymbolRXRX\|20251031\|6.50C Delta0.1275 Imp Vol2.2354 Bid0 Gamma0.3156 Theoretical0.04 Ask0.05 Theta-0.0691 Intrinsic Value-0.87 Volume411 Vega0.0006 Time Value0.91 Open Interest10,102 Rho0 Delta / Theta-1.8459 RXRX Put 6.50 Exp: Oct 31, 2025 Last: 0.71 Chg.: 1.43% SymbolRXRX\|20251031\|6.50P Delta0 Imp Vol0 Bid0.45 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value0.87 Volume39 Vega0 Time Value-0.16 Open Interest771 Rho0 Delta / Theta0
0.02	-33.33%	0	0.05	158	7.00	1.35	25%	0.85	1.75	11
RXRX Call 7.00 Exp: Oct 31, 2025 Last: 0.02 Chg.: -33.33% SymbolRXRX\|20251031\|7.00C Delta0.0639 Imp Vol2.5521 Bid0 Gamma0.1654 Theoretical0.02 Ask0.05 Theta-0.0473 Intrinsic Value-1.37 Volume158 Vega0.0004 Time Value1.39 Open Interest13,595 Rho0 Delta / Theta-1.3496 RXRX Put 7.00 Exp: Oct 31, 2025 Last: 1.35 Chg.: 25% SymbolRXRX\|20251031\|7.00P Delta-0.9593 Imp Vol2.256 Bid0.85 Gamma0.1312 Theoretical1.35 Ask1.75 Theta-0.0287 Intrinsic Value1.37 Volume11 Vega0.0003 Time Value-0.02 Open Interest64 Rho-0.0001 Delta / Theta33.424

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,566.2	+44.4	+0.09%
US 500	6,868.6	+46.3	+0.68%
FTSE 100	9,728.15	-31.91	-0.33%
DAX	24,036.40	-103.03	-0.43%
South Africa Top 40	102,057.07	-309.67	-0.30%

Brent Oil	64.22	-0.15	-0.23%
Crude Oil WTI	60.43	-0.14	-0.23%
Gold	4,033.31	+17.41	+0.43%
Silver	48.750	+0.134	+0.28%
Copper	5.0817	-0.0223	-0.44%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4360	+0.0080	+0.18%
Germany 10Y	2.6549	+0.0179	+0.68%
U.S. 10Y	4.120	+0.023	+0.56%
U.S. 5Y	3.736	+0.016	+0.43%
U.S. 2Y	3.617	+0.003	+0.08%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RXRX	5.65	-0.22	-3.75%
MDV	14.55	+0.01	+0.07%
iPath Bloomberg P.	19.10	0.00	0.00%
300343	5.10	+0.11	+2.20%
SEB Asset Selecti.	100.051	-0.577	-0.57%
Canoe Floating Ra.	11.150	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M