Breaking News

Recursion Pharmaceuticals Inc (RXRX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

3.67 -0.10 -2.65%

27/02 - Closed. Currency in USD

After Hours

3.46

-0.21

-5.72%

08:53:25 - Real-time Data

Type: Equity

Market: United States

Volume: 14,612,382
Bid/Ask: 0.00 / 0.00
Day's Range: 3.57 - 3.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Recursion Pharmaceuticals Option Chain

Get free option data for RXRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Recursion Pharmaceuticals options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 28, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.13	-5.15%	1.68	5.25	2	0.50	0	0%	0	2.13	0
RXRX Call 0.50 Exp: Mar 06, 2026 Last: 3.13 Chg.: -5.15% SymbolRXRX\|20260306\|0.50C Delta0 Imp Vol0 Bid1.68 Gamma0 Theoretical0 Ask5.25 Theta0 Intrinsic Value3.17 Volume2 Vega0 Time Value-0.04 Open Interest2 Rho0 Delta / Theta0 RXRX Put 0.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260306\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-3.17 Volume0 Vega0 Time Value3.17 Open Interest0 Rho0 Delta / Theta0
2.7	1.12%	1.86	3.5	1	1.00	0	0%	0	0.75	0
RXRX Call 1.00 Exp: Mar 06, 2026 Last: 2.7 Chg.: 1.12% SymbolRXRX\|20260306\|1.00C Delta0.9795 Imp Vol6.1477 Bid1.86 Gamma0.0171 Theoretical2.7 Ask3.5 Theta-0.012 Intrinsic Value2.67 Volume1 Vega0.0002 Time Value0.03 Open Interest4 Rho0.0001 Delta / Theta-81.7105 RXRX Put 1.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260306\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-2.67 Volume0 Vega0 Time Value2.67 Open Interest0 Rho0 Delta / Theta0
0	0%	0.67	2.75	0	1.50	0	0%	0	0.75	0
RXRX Call 1.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260306\|1.50C Delta0 Imp Vol0 Bid0.67 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value2.17 Volume0 Vega0 Time Value-2.17 Open Interest0 Rho0 Delta / Theta0 RXRX Put 1.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolRXRX\|20260306\|1.50P Delta-0.077 Imp Vol14.9587 Bid0 Gamma0.0205 Theoretical0.75 Ask0.75 Theta-0.0846 Intrinsic Value-2.17 Volume0 Vega0.0007 Time Value2.17 Open Interest0 Rho-0.0001 Delta / Theta0.9098
					3.67	Price @ Feb 28, 2026 20:43 GMT
0.05	-50%	0.05	0.07	700	4.00	0.39	18.18%	0.35	0.43	81
RXRX Call 4.00 Exp: Mar 06, 2026 Last: 0.05 Chg.: -50% SymbolRXRX\|20260306\|4.00C Delta0.2294 Imp Vol0.8395 Bid0.05 Gamma0.7677 Theoretical0.05 Ask0.07 Theta-0.0101 Intrinsic Value-0.33 Volume700 Vega0.0014 Time Value0.38 Open Interest3,777 Rho0.0001 Delta / Theta-22.8061 RXRX Put 4.00 Exp: Mar 06, 2026 Last: 0.39 Chg.: 18.18% SymbolRXRX\|20260306\|4.00P Delta-0.7477 Imp Vol0.9216 Bid0.35 Gamma0.7383 Theoretical0.39 Ask0.43 Theta-0.0113 Intrinsic Value0.33 Volume81 Vega0.0015 Time Value0.06 Open Interest1,002 Rho-0.0004 Delta / Theta66.2402
0.02	-33.33%	0.01	0.02	254	4.50	0.92	12.2%	0.6	1	5
RXRX Call 4.50 Exp: Mar 06, 2026 Last: 0.02 Chg.: -33.33% SymbolRXRX\|20260306\|4.50C Delta0.0877 Imp Vol1.1116 Bid0.01 Gamma0.3044 Theoretical0.02 Ask0.02 Theta-0.007 Intrinsic Value-0.83 Volume254 Vega0.0007 Time Value0.85 Open Interest2,130 Rho0.0001 Delta / Theta-12.5751 RXRX Put 4.50 Exp: Mar 06, 2026 Last: 0.92 Chg.: 12.2% SymbolRXRX\|20260306\|4.50P Delta-0.7844 Imp Vol1.765 Bid0.6 Gamma0.3531 Theoretical0.92 Ask1 Theta-0.02 Intrinsic Value0.83 Volume5 Vega0.0014 Time Value0.09 Open Interest83 Rho-0.0005 Delta / Theta39.3069
0.01	-50%	0	0.01	11	5.00	1.23	-8.21%	0.97	2	3
RXRX Call 5.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: -50% SymbolRXRX\|20260306\|5.00C Delta0.0419 Imp Vol1.3266 Bid0 Gamma0.1431 Theoretical0.01 Ask0.01 Theta-0.0047 Intrinsic Value-1.33 Volume11 Vega0.0004 Time Value1.34 Open Interest1,048 Rho0 Delta / Theta-8.9713 RXRX Put 5.00 Exp: Mar 06, 2026 Last: 1.23 Chg.: -8.21% SymbolRXRX\|20260306\|5.00P Delta-0.7578 Imp Vol2.7526 Bid0.97 Gamma0.2415 Theoretical1.49 Ask2 Theta-0.0334 Intrinsic Value1.33 Volume3 Vega0.0015 Time Value-0.1 Open Interest14 Rho-0.0006 Delta / Theta22.7029

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RXRX Comments

Write your thoughts about Recursion Pharmaceuticals Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,223.7	-753.5	-1.54%
US 500	6,779.0	-99.9	-1.45%
FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,284.26	-4.76	-0.02%
South Africa Top 40	121,095.75	+799.47	+0.66%

Brent Oil	79.86	+6.99	+9.59%
Crude Oil WTI	73.05	+6.03	+9.00%
Gold	5,422.89	+174.99	+3.33%
Silver	96.218	+2.927	+3.14%
Copper	6.0770	+0.0175	+0.29%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.446	+0.001	+0.01%
Nigeria 2Y	16.058	+0.001	+0.01%
U.K. 10Y	4.3060	+0.0050	+0.12%
Germany 10Y	2.6543	+0.0003	+0.01%
U.S. 10Y	3.967	+0.009	+0.23%
U.S. 5Y	3.526	+0.012	+0.34%
U.S. 2Y	3.402	+0.022	+0.65%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

Name	Price	Chg.	Chg. %
RXRX	3.67	-0.10	-2.65%
NETCGH	0.053	-0.007	-11.67%
CNM	54.16	-0.96	-1.74%
034310	14,990	-210	-1.38%
KEEP/TRY	4.000	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M