Breaking News

Redfin Corp (RDFN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

Redfin historical data, for real-time data please try another search

11.19 -0.04 -0.36%

30/06 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 29,672,835
Bid/Ask: 0.00 / 0.00
Day's Range: 11.00 - 11.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Redfin Option Chain

Get free option data for RDFN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Redfin options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2025 15:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.4	0%	7.8	10.25	0	3.00	0.15	0%	0	1.05	0
RDFN Call 3.00 Exp: Jan 16, 2026 Last: 8.4 Chg.: 0% SymbolRDFN\|20260116\|3.00C Delta0.9496 Imp Vol2.0598 Bid7.8 Gamma0.0061 Theoretical9.03 Ask10.25 Theta-0.0046 Intrinsic Value8.19 Volume0 Vega0.0086 Time Value0.21 Open Interest174 Rho0.0088 Delta / Theta-205.8569 RDFN Put 3.00 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolRDFN\|20260116\|3.00P Delta-0.047 Imp Vol1.7698 Bid0 Gamma0.0067 Theoretical0.53 Ask1.05 Theta-0.0035 Intrinsic Value-8.19 Volume0 Vega0.0081 Time Value8.34 Open Interest12,885 Rho-0.0051 Delta / Theta13.4726
7.6	0%	6.85	7.75	0	4.00	0.1	0%	0.05	0.15	0
RDFN Call 4.00 Exp: Jan 16, 2026 Last: 7.6 Chg.: 0% SymbolRDFN\|20260116\|4.00C Delta0.9917 Imp Vol0.6605 Bid6.85 Gamma0.0041 Theoretical7.3 Ask7.75 Theta-0.0008 Intrinsic Value7.19 Volume0 Vega0.0019 Time Value0.41 Open Interest212 Rho0.0208 Delta / Theta-1,317.0146 RDFN Put 4.00 Exp: Jan 16, 2026 Last: 0.1 Chg.: 0% SymbolRDFN\|20260116\|4.00P Delta-0.0274 Imp Vol0.8924 Bid0.05 Gamma0.0086 Theoretical0.1 Ask0.15 Theta-0.0011 Intrinsic Value-7.19 Volume0 Vega0.0052 Time Value7.29 Open Interest9,672 Rho-0.0021 Delta / Theta24.4146
6.53	0%	6.1	7.45	0	5.00	0.15	0%	0.1	0.2	0
RDFN Call 5.00 Exp: Jan 16, 2026 Last: 6.53 Chg.: 0% SymbolRDFN\|20260116\|5.00C Delta0.9223 Imp Vol1.1083 Bid6.1 Gamma0.0158 Theoretical6.78 Ask7.45 Theta-0.0038 Intrinsic Value6.19 Volume0 Vega0.012 Time Value0.34 Open Interest6,645 Rho0.0194 Delta / Theta-245.8816 RDFN Put 5.00 Exp: Jan 16, 2026 Last: 0.15 Chg.: 0% SymbolRDFN\|20260116\|5.00P Delta-0.0441 Imp Vol0.7911 Bid0.1 Gamma0.0143 Theoretical0.15 Ask0.2 Theta-0.0015 Intrinsic Value-6.19 Volume0 Vega0.0077 Time Value6.34 Open Interest28,607 Rho-0.0032 Delta / Theta30.2274
0	0%	0	1.94	0	11.00
					11.19	Price @ Jul 01, 2025 15:59 GMT
1.69	0%	1.1	1.92	0
RDFN Put 11.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRDFN\|20260116\|11.00P Delta-0.3989 Imp Vol0.3585 Bid0 Gamma0.1327 Theoretical0.97 Ask1.94 Theta-0.0024 Intrinsic Value-0.19 Volume0 Vega0.0318 Time Value0.19 Open Interest1 Rho-0.0234 Delta / Theta169.5719 RDFN Call 12.00 Exp: Jan 16, 2026 Last: 1.69 Chg.: 0% SymbolRDFN\|20260116\|12.00C Delta0.5296 Imp Vol0.5247 Bid1.1 Gamma0.0916 Theoretical1.51 Ask1.92 Theta-0.0048 Intrinsic Value-0.81 Volume0 Vega0.033 Time Value2.5 Open Interest2,377 Rho0.0242 Delta / Theta-109.4735
2.15	0%	1.58	2.48	0	12.00	0	0%	0	2.16	0
RDFN Put 12.00 Exp: Jan 16, 2026 Last: 2.15 Chg.: 0% SymbolRDFN\|20260116\|12.00P Delta-0.4753 Imp Vol0.5471 Bid1.58 Gamma0.2441 Theoretical2.15 Ask2.48 Theta-0.0038 Intrinsic Value0.81 Volume0 Vega0.0328 Time Value1.34 Open Interest447 Rho-0.0311 Delta / Theta124.2162 RDFN Call 13.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRDFN\|20260116\|13.00C Delta0.4352 Imp Vol0.4942 Bid0 Gamma0.0962 Theoretical1.08 Ask2.16 Theta-0.0045 Intrinsic Value-1.81 Volume0 Vega0.0326 Time Value1.81 Open Interest0 Rho0.0208 Delta / Theta-97.3375
0	0%	2.29	3.15	0	13.00	0.94	0%	0	1.67	0
RDFN Put 13.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolRDFN\|20260116\|13.00P Delta-0.5696 Imp Vol0.5192 Bid2.29 Gamma0.0939 Theoretical2.72 Ask3.15 Theta-0.0034 Intrinsic Value1.81 Volume0 Vega0.0323 Time Value-1.81 Open Interest1 Rho-0.035 Delta / Theta165.5376 RDFN Call 14.00 Exp: Jan 16, 2026 Last: 0.94 Chg.: 0% SymbolRDFN\|20260116\|14.00C Delta0.3772 Imp Vol0.5321 Bid0 Gamma0.0862 Theoretical0.94 Ask1.67 Theta-0.0046 Intrinsic Value-2.81 Volume0 Vega0.0315 Time Value3.75 Open Interest3 Rho0.018 Delta / Theta-82.5658
0	0%	3	3.85	0	14.00

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RDFN Comments

Write your thoughts about Redfin Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	62.38	-0.49	-0.78%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.30	+0.08	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	+0.001	+0.01%
Nigeria 2Y	15.595	-0.005	-0.03%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RDFN	11.19	-0.04	-0.36%
BHMGl	397.0	-0.5	-0.13%
iPath S&P MLP	15.03	0.00	0.00%
Top-Fonds II Der .	153.180	+0.950	+0.62%
SUTV	555.85	-11.10	-1.96%
Aryabhata India F.	15.001	-0.002	-0.01%
TCUG	0.4460	0.0000	0.00%
PIMCO StocksPLUS .	8.58	+0.05	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M