Breaking News

Regal Beloit Corporation (RRX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

161.27 -2.46 -1.50%

16:58:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 191,795
Bid/Ask: 0.00 / 0.00
Day's Range: 161.11 - 165.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Regal Beloit Option Chain

Get free option data for RRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regal Beloit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.2	14.8	0	150.00	1.19	1.19%	0.95	1.4	5
RRX Call 150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260918\|150.00C Delta0.8187 Imp Vol0.5671 Bid12.2 Gamma0.0183 Theoretical13.5 Ask14.8 Theta-0.2197 Intrinsic Value11.46 Volume0 Vega0.067 Time Value-11.46 Open Interest7 Rho0.0294 Delta / Theta-3.7261 RRX Put 150.00 Exp: Sep 18, 2026 Last: 1.19 Chg.: 1.19% SymbolRRX\|20260918\|150.00P Delta-0.1622 Imp Vol0.5197 Bid0.95 Gamma0.0186 Theoretical1.175 Ask1.4 Theta-0.1783 Intrinsic Value-11.46 Volume5 Vega0.0624 Time Value12.65 Open Interest608 Rho-0.0062 Delta / Theta0.9098
0	0%	7.9	10.6	0	155.00	0	0%	1.9	2.55	0
RRX Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260918\|155.00C Delta0.7267 Imp Vol0.5009 Bid7.9 Gamma0.0261 Theoretical9.25 Ask10.6 Theta-0.2433 Intrinsic Value6.46 Volume0 Vega0.0845 Time Value-6.46 Open Interest1 Rho0.0267 Delta / Theta-2.9872 RRX Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260918\|155.00P Delta-0.2733 Imp Vol0.5005 Bid1.9 Gamma0.0262 Theoretical2.225 Ask2.55 Theta-0.2319 Intrinsic Value-6.46 Volume0 Vega0.0846 Time Value6.46 Open Interest45 Rho-0.0104 Delta / Theta1.1784
0	0%	5.4	6.9	0	160.00	0	0%	3.5	4.4	0
RRX Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260918\|160.00C Delta0.5788 Imp Vol0.5034 Bid5.4 Gamma0.0306 Theoretical6.15 Ask6.9 Theta-0.2845 Intrinsic Value1.46 Volume0 Vega0.0994 Time Value-1.46 Open Interest21 Rho0.0216 Delta / Theta-2.0343 RRX Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260918\|160.00P Delta-0.4199 Imp Vol0.4856 Bid3.5 Gamma0.0317 Theoretical3.95 Ask4.4 Theta-0.2631 Intrinsic Value-1.46 Volume0 Vega0.0994 Time Value1.46 Open Interest120 Rho-0.0156 Delta / Theta1.5957
					161.46	Price @ Sep 09, 2026 15:32 GMT
0	0%	3	4.1	0	165.00	6.63	6.63%	6	7.4	1
RRX Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260918\|165.00C Delta0.4189 Imp Vol0.478 Bid3 Gamma0.0321 Theoretical3.55 Ask4.1 Theta-0.2685 Intrinsic Value-3.54 Volume0 Vega0.0993 Time Value3.54 Open Interest30 Rho0.0159 Delta / Theta-1.56 RRX Put 165.00 Exp: Sep 18, 2026 Last: 6.63 Chg.: 6.63% SymbolRRX\|20260918\|165.00P Delta-0.578 Imp Vol0.4955 Bid6 Gamma0.0311 Theoretical6.7 Ask7.4 Theta-0.2672 Intrinsic Value3.54 Volume1 Vega0.0994 Time Value3.09 Open Interest100 Rho-0.0209 Delta / Theta2.1633
0	0%	1.7	2.5	0	170.00	0	0%	9.2	11	0
RRX Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260918\|170.00C Delta0.2807 Imp Vol0.4937 Bid1.7 Gamma0.0268 Theoretical2.1 Ask2.5 Theta-0.2382 Intrinsic Value-8.54 Volume0 Vega0.0857 Time Value8.54 Open Interest57 Rho0.0107 Delta / Theta-1.1781 RRX Put 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260918\|170.00P Delta-0.7193 Imp Vol0.4963 Bid9.2 Gamma0.0268 Theoretical10.1 Ask11 Theta-0.2282 Intrinsic Value8.54 Volume0 Vega0.0856 Time Value-8.54 Open Interest136 Rho-0.0251 Delta / Theta3.1528
1.25	1.25%	0.9	1.55	1	175.00	0	0%	12.5	15.1	0
RRX Call 175.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: 1.25% SymbolRRX\|20260918\|175.00C Delta0.1797 Imp Vol0.5128 Bid0.9 Gamma0.0201 Theoretical1.225 Ask1.55 Theta-0.192 Intrinsic Value-13.54 Volume1 Vega0.0667 Time Value14.79 Open Interest47 Rho0.0069 Delta / Theta-0.9364 RRX Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260918\|175.00P Delta-0.8582 Imp Vol0.447 Bid12.5 Gamma0.0199 Theoretical13.8 Ask15.1 Theta-0.1331 Intrinsic Value13.54 Volume0 Vega0.0569 Time Value-13.54 Open Interest353 Rho-0.0264 Delta / Theta6.449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RRX Comments

Write your thoughts about Regal Beloit Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,914.02	-95.48	-1.06%
NSE All Share	242,223.10	-2579.01	-1.05%
US 30	52,359.3	-428.2	-0.81%
US 500	7,634.9	-38.8	-0.50%
FTSE 100	10,669.32	-142.34	-1.32%
DAX	25,579.70	-413.22	-1.59%
South Africa Top 40	109,091.22	-944.19	-0.86%

Brent Oil	101.23	+3.31	+3.38%
Crude Oil WTI	96.38	+3.35	+3.60%
Gold	4,443.55	+4.55	+0.10%
Silver	67.976	+0.976	+1.46%
Copper	6.8550	+0.0315	+0.46%
London Cocoa	4,142.00	-249.00	-5.67%
London Wheat	215.00	+1.25	+0.58%

Nigeria 10Y	16.848	0.000	0.00%
Nigeria 2Y	16.601	0.000	0.00%
U.K. 10Y	5.2667	+0.0889	+1.72%
Germany 10Y	3.4390	+0.0009	+0.03%
U.S. 10Y	4.852	+0.048	+1.00%
U.S. 5Y	4.615	+0.041	+0.90%
U.S. 2Y	4.425	+0.027	+0.61%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	124.00	+2.00	+1.64%
UBA	42.95	+0.20	+0.47%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RRX	161.27	-2.46	-1.50%
	Bitwise COIN Opti.	10.37	+0.01	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+1.64%	22.10M
Guaranty Trust Holding	128.00	-1.31%	17.63M
First HoldCo	136.00	0.00%	7.82M
MTN Nigeria	813.00	0.00%	1.58M
Aradel Holdings	1,570.00	0.00%	1.38M
Nestle Nigeria	2,800.00	-6.51%	1.15M
Seplat Petroleum	13,552.60	0.00%	170.50K

Name	Last	Chg. %	Vol.
Champion Brew	11.10	+9.90%	2.98M
VFD PLC	11.50	+9.52%	5.66M
UPDC	3.60	+5.88%	1.79M
Ikeja	44.500	+4.58%	1.31M
Cutix	2.360	+3.06%	4.88M
Sterling Bank	7.700	+2.67%	78.11M
Zenith Bank	124.00	+1.64%	22.10M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	15.39	-10.00%	2.64M
BUA Cement	278.10	-10.00%	435.90K
Japaul Gold Ventures	2.34	-10.00%	15.81M
McNichols	4.50	-10.00%	2.37M
Secure Electronic Tech	0.63	-10.00%	13.30M
FTN Cocoa Processors PLC	7.65	-10.00%	4.43M
Omatek Ventures	1.35	-10.00%	1.23M