Breaking News

Regal Rexnord Corporation (RRX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

158.78 +2.77 +1.78%

20:59:59 - Closed. Currency in USD

After Hours

158.78

0.00

0.00%

21:28:30 - Real-time Data

Type: Equity

Market: United States

Volume: 783,727
Bid/Ask: 0.00 / 0.00
Day's Range: 157.18 - 159.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Regal Rexnord Option Chain

Get free option data for RRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regal Rexnord options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.5	85.6	0	75.00	0	0%	0	0.15	0
RRX Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261120\|75.00C Delta0.9796 Imp Vol1.4017 Bid81.5 Gamma0.0008 Theoretical83.55 Ask85.6 Theta-0.0546 Intrinsic Value83.8 Volume0 Vega0.0216 Time Value-83.8 Open Interest0 Rho0.0583 Delta / Theta-17.9389 RRX Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261120\|75.00P Delta-0.0045 Imp Vol1.0602 Bid0 Gamma0.0003 Theoretical0.08 Ask0.15 Theta-0.0106 Intrinsic Value-83.8 Volume0 Vega0.006 Time Value83.8 Open Interest29 Rho-0.0006 Delta / Theta0.4304
0	0%	76.5	80.8	0	80.00	0	0%	0	2.15	0
RRX Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261120\|80.00C Delta0.9756 Imp Vol1.3277 Bid76.5 Gamma0.0009 Theoretical78.65 Ask80.8 Theta-0.0604 Intrinsic Value78.8 Volume0 Vega0.0253 Time Value-78.8 Open Interest0 Rho0.0619 Delta / Theta-16.1478 RRX Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261120\|80.00P Delta-0.0345 Imp Vol1.4819 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.0848 Intrinsic Value-78.8 Volume0 Vega0.0346 Time Value78.8 Open Interest3 Rho-0.005 Delta / Theta0.4066
0	0%	71.5	75.6	0	85.00	0	0%	0	2.15	0
RRX Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261120\|85.00C Delta0.9771 Imp Vol1.1776 Bid71.5 Gamma0.001 Theoretical73.55 Ask75.6 Theta-0.052 Intrinsic Value73.8 Volume0 Vega0.0239 Time Value-73.8 Open Interest0 Rho0.0663 Delta / Theta-18.7793 RRX Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261120\|85.00P Delta-0.0374 Imp Vol1.3674 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-0.0835 Intrinsic Value-73.8 Volume0 Vega0.0369 Time Value73.8 Open Interest1 Rho-0.0053 Delta / Theta0.4474
					158.8	Price @ Oct 21, 2026 20:01 GMT
10.1	32.03%	9.4	10.6	36	160.00	11.3	-3.42%	10.5	11.9	243
RRX Call 160.00 Exp: Nov 20, 2026 Last: 10.1 Chg.: 32.03% SymbolRRX\|20261120\|160.00C Delta0.5088 Imp Vol0.5977 Bid9.4 Gamma0.0147 Theoretical10 Ask10.6 Theta-0.1854 Intrinsic Value-1.2 Volume36 Vega0.1804 Time Value11.3 Open Interest68 Rho0.0578 Delta / Theta-2.744 RRX Put 160.00 Exp: Nov 20, 2026 Last: 11.3 Chg.: -3.42% SymbolRRX\|20261120\|160.00P Delta-0.4951 Imp Vol0.5681 Bid10.5 Gamma0.0156 Theoretical11.2 Ask11.9 Theta-0.1641 Intrinsic Value1.2 Volume243 Vega0.1804 Time Value10.1 Open Interest780 Rho-0.0624 Delta / Theta3.0165
8.5	29.77%	7.5	9.2	68	165.00	14	0%	12.9	14.8	23
RRX Call 165.00 Exp: Nov 20, 2026 Last: 8.5 Chg.: 29.77% SymbolRRX\|20261120\|165.00C Delta0.4419 Imp Vol0.6185 Bid7.5 Gamma0.0141 Theoretical8.35 Ask9.2 Theta-0.1891 Intrinsic Value-6.2 Volume68 Vega0.1785 Time Value14.7 Open Interest274 Rho0.0505 Delta / Theta-2.3369 RRX Put 165.00 Exp: Nov 20, 2026 Last: 14 Chg.: 0% SymbolRRX\|20261120\|165.00P Delta-0.5751 Imp Vol0.5496 Bid12.9 Gamma0.0158 Theoretical13.85 Ask14.8 Theta-0.1547 Intrinsic Value6.2 Volume23 Vega0.1771 Time Value7.8 Open Interest10 Rho-0.0705 Delta / Theta3.7183
6.7	0%	6	6.9	71	170.00	0	0%	16.4	18.3	0
RRX Call 170.00 Exp: Nov 20, 2026 Last: 6.7 Chg.: 0% SymbolRRX\|20261120\|170.00C Delta0.3731 Imp Vol0.6072 Bid6 Gamma0.0138 Theoretical6.45 Ask6.9 Theta-0.1776 Intrinsic Value-11.2 Volume71 Vega0.1713 Time Value17.9 Open Interest57 Rho0.0431 Delta / Theta-2.1005 RRX Put 170.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRRX\|20261120\|170.00P Delta-0.6448 Imp Vol0.5587 Bid16.4 Gamma0.0148 Theoretical17.35 Ask18.3 Theta-0.1483 Intrinsic Value11.2 Volume0 Vega0.1683 Time Value-11.2 Open Interest22 Rho-0.0783 Delta / Theta4.3492

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RRX Comments

Write your thoughts about Regal Rexnord Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,015.45	-28.14	-0.31%
NSE All Share	245,116.49	-794.64	-0.32%
US 30	52,899.3	+401.9	+0.77%
US 500	7,762.1	+49.3	+0.64%
FTSE 100	10,752.88	+19.88	+0.19%
DAX	25,645.04	+340.62	+1.35%
South Africa Top 40	101,739.26	-814.20	-0.79%

Brent Oil	109.41	+0.59	+0.54%
Crude Oil WTI	97.50	+0.35	+0.36%
Gold	4,152.25	+2.25	+0.05%
Silver	58.000	+0.290	+0.50%
Copper	6.5713	-0.0087	-0.13%
London Cocoa	4,340.00	+40.00	+0.93%
London Wheat	195.50	-5.25	-2.62%

Nigeria 10Y	16.939	0.000	0.00%
Nigeria 2Y	15.785	+0.003	+0.02%
U.K. 10Y	5.3790	-0.0053	-0.10%
Germany 10Y	3.4151	+0.0215	+0.63%
U.S. 10Y	5.127	+0.008	+0.16%
U.S. 5Y	4.954	+0.020	+0.41%
U.S. 2Y	4.808	+0.021	+0.44%

Fidelitybk	22.000	+1.250	+6.02%
Zenith Bank	122.00	-1.50	-1.21%
UBA	41.90	-0.10	-0.24%
First HoldCo	131.00	-6.30	-4.59%
Guaranty Trust Holding	122.40	-0.10	-0.08%
Sterling Financial Holdings	76.500	-0.500	-0.65%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RRX	158.78	+2.77	+1.78%
	iShares USD Emerg.	1,622.0	-1.0	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	122.00	-1.21%	48.21M
Access Holdings	26.10	-6.12%	40.98M
Guaranty Trust Holding	122.40	-0.08%	13.88M
First HoldCo	131.00	-4.59%	12.04M
Aradel Holdings	1,499.90	0.00%	2.65M
MTN Nigeria	825.00	0.00%	2.44M
Lafarge Africa	379.00	0.00%	1.54M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	3.22	+9.90%	646.39K
ABC Transport	7.30	+9.77%	1.50M
Meyer	17.50	+9.72%	383.68K
Livestock	18.75	+9.65%	11.38M
Caverton Offshore Support	4.800	+6.67%	3.05M
Fidelitybk	22.000	+6.02%	20.44M
Veritas Kapital	1.14	+5.56%	3.56M

Name	Last	Chg. %	Vol.
CWG	18.050	-9.98%	2.77M
UPDC REIT	19.05	-9.93%	2.26M
Austin Laz	3.18	-9.92%	13.76M
Neimeth	7.60	-9.52%	3.39M
Custodian	64.70	-7.57%	2.33M
Critical	3.57	-7.51%	3.46M
Royal Exchange	1.00	-7.41%	874.72K