Breaking News

Regal Beloit Corporation (RRX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

149.19 -3.69 -2.41%

01/08 - Closed. Currency in USD

After Hours

149.19

-0.00

-0.00%

21:32:12 - Real-time Data

Type: Equity

Market: United States

Volume: 910,515
Bid/Ask: 0.00 / 0.00
Day's Range: 146.30 - 149.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Regal Beloit Option Chain

Get free option data for RRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regal Beloit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	97.5	100.6	0	50.00	0	0%	0	1.35	0
RRX Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRRX\|20250815\|50.00C Delta0.9729 Imp Vol3.5285 Bid97.5 Gamma0.0006 Theoretical100.6 Ask100.6 Theta-0.2302 Intrinsic Value99.19 Volume0 Vega0.0181 Time Value-99.19 Open Interest0 Rho0.0158 Delta / Theta-4.2259 RRX Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRRX\|20250815\|50.00P Delta-0.0169 Imp Vol3.0656 Bid0 Gamma0.0005 Theoretical0.67 Ask1.35 Theta-0.1337 Intrinsic Value-99.19 Volume0 Vega0.0122 Time Value99.19 Open Interest0 Rho-0.0011 Delta / Theta0.1262
0	0%	92.5	95.6	0	55.00	0	0%	0	1.35	0
RRX Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRRX\|20250815\|55.00C Delta0.9704 Imp Vol3.2427 Bid92.5 Gamma0.0007 Theoretical95.6 Ask95.6 Theta-0.2282 Intrinsic Value94.19 Volume0 Vega0.0195 Time Value-94.19 Open Interest0 Rho0.0179 Delta / Theta-4.2527 RRX Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRRX\|20250815\|55.00P Delta-0.0185 Imp Vol2.8177 Bid0 Gamma0.0005 Theoretical0.68 Ask1.35 Theta-0.1327 Intrinsic Value-94.19 Volume0 Vega0.0132 Time Value94.19 Open Interest0 Rho-0.0012 Delta / Theta0.1391
0	0%	87.5	90.6	0	60.00	0	0%	0	1.35	0
RRX Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRRX\|20250815\|60.00C Delta0.9678 Imp Vol2.9834 Bid87.5 Gamma0.0008 Theoretical90.6 Ask90.6 Theta-0.2257 Intrinsic Value89.19 Volume0 Vega0.0209 Time Value-89.19 Open Interest0 Rho0.02 Delta / Theta-4.2871 RRX Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRRX\|20250815\|60.00P Delta-0.0202 Imp Vol2.5924 Bid0 Gamma0.0006 Theoretical0.68 Ask1.35 Theta-0.1316 Intrinsic Value-89.19 Volume0 Vega0.0142 Time Value89.19 Open Interest1 Rho-0.0013 Delta / Theta0.1532
					149.19	Price @ Aug 01, 2025 21:05 GMT
6	0%	5.3	6.5	1	150.00	3.59	0%	6	7.3	0
RRX Call 150.00 Exp: Aug 15, 2025 Last: 6 Chg.: 0% SymbolRRX\|20250815\|150.00C Delta0.5054 Imp Vol0.54 Bid5.3 Gamma0.0253 Theoretical6 Ask6.5 Theta-0.231 Intrinsic Value-0.81 Volume1 Vega0.1165 Time Value6.81 Open Interest292 Rho0.0266 Delta / Theta-2.1878 RRX Put 150.00 Exp: Aug 15, 2025 Last: 3.59 Chg.: 0% SymbolRRX\|20250815\|150.00P Delta-0.4953 Imp Vol0.5419 Bid6 Gamma0.0253 Theoretical6.65 Ask7.3 Theta-0.2189 Intrinsic Value0.81 Volume0 Vega0.1165 Time Value2.78 Open Interest212 Rho-0.0265 Delta / Theta2.2628
8.75	0%	3.5	4.4	0	155.00	9.45	0%	9	10.3	0
RRX Call 155.00 Exp: Aug 15, 2025 Last: 8.75 Chg.: 0% SymbolRRX\|20250815\|155.00C Delta0.3824 Imp Vol0.5364 Bid3.5 Gamma0.0243 Theoretical3.95 Ask4.4 Theta-0.2183 Intrinsic Value-5.81 Volume0 Vega0.1114 Time Value14.56 Open Interest184 Rho0.0204 Delta / Theta-1.7516 RRX Put 155.00 Exp: Aug 15, 2025 Last: 9.45 Chg.: 0% SymbolRRX\|20250815\|155.00P Delta-0.617 Imp Vol0.5429 Bid9 Gamma0.0241 Theoretical9.65 Ask10.3 Theta-0.208 Intrinsic Value5.81 Volume0 Vega0.1114 Time Value3.64 Open Interest7 Rho-0.0322 Delta / Theta2.966
4	0%	2.2	3	0	160.00	0	0%	12.8	13.8	0
RRX Call 160.00 Exp: Aug 15, 2025 Last: 4 Chg.: 0% SymbolRRX\|20250815\|160.00C Delta0.2781 Imp Vol0.5464 Bid2.2 Gamma0.021 Theoretical2.6 Ask3 Theta-0.1948 Intrinsic Value-10.81 Volume0 Vega0.098 Time Value14.81 Open Interest35 Rho0.0149 Delta / Theta-1.4276 RRX Put 160.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolRRX\|20250815\|160.00P Delta-0.7207 Imp Vol0.5536 Bid12.8 Gamma0.0209 Theoretical13.3 Ask13.8 Theta-0.1849 Intrinsic Value10.81 Volume0 Vega0.0981 Time Value-10.81 Open Interest1 Rho-0.0362 Delta / Theta3.8973

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RRX Comments

Write your thoughts about Regal Beloit Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,809.5	+220.9	+0.51%
US 500	6,276.4	+38.4	+0.62%
FTSE 100	9,106.95	+38.37	+0.42%
DAX	23,669.01	+197.64	+0.84%
South Africa Top 40	90,812.45	+671.90	+0.75%

Brent Oil	69.48	-0.19	-0.27%
Crude Oil WTI	67.21	-0.12	-0.18%
Gold	3,410.00	+10.20	+0.30%
Silver	37.358	+0.428	+1.16%
Copper	4.4510	+0.0155	+0.35%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5460	+0.0140	+0.31%
Germany 10Y	2.6977	+0.0217	+0.81%
U.S. 10Y	4.250	+0.020	+0.47%
U.S. 5Y	3.790	+0.019	+0.50%
U.S. 2Y	3.720	+0.016	+0.43%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RRX	149.19	-3.69	-2.41%
EDWh	0.095	0.000	0.00%
VERSA TRACKER FUN.	0.307	-0.001	-0.34%
HSBC Developed Wo.	26.79	+0.23	+0.87%
Aberdeen European.	1.55	+0.01	+0.68%
EL GALGO INVESTME.	1.390	0.001	0%
000822	5.97	+0.01	+0.17%
Parvest Equity Be.	325.080	-9.610	-2.87%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K