Breaking News

Regal Beloit Corporation (RRX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

169.35 -2.54 -1.47%

15:16:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 123,722
Bid/Ask: 0.00 / 0.00
Day's Range: 169.35 - 174.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Regal Beloit Option Chain

Get free option data for RRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regal Beloit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2026 14:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.2	0	160.00	0	0%	0.15	1.2	0
RRX Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260821\|160.00C Delta0.978 Imp Vol0.5268 Bid11.8 Gamma0.0078 Theoretical13 Ask14.2 Theta-0.1002 Intrinsic Value11.83 Volume0 Vega0.0067 Time Value-11.83 Open Interest20 Rho0.0086 Delta / Theta-9.763 RRX Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260821\|160.00P Delta-0.116 Imp Vol0.9045 Bid0.15 Gamma0.0169 Theoretical0.675 Ask1.2 Theta-0.5637 Intrinsic Value-11.83 Volume0 Vega0.025 Time Value11.83 Open Interest28 Rho-0.001 Delta / Theta0.2057
0	0%	7.2	9.9	0	165.00	0	0%	0.2	1.45	0
RRX Call 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260821\|165.00C Delta0.854 Imp Vol0.6163 Bid7.2 Gamma0.029 Theoretical8.55 Ask9.9 Theta-0.4621 Intrinsic Value6.83 Volume0 Vega0.0293 Time Value-6.83 Open Interest32 Rho0.0076 Delta / Theta-1.8483 RRX Put 165.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260821\|165.00P Delta-0.1711 Imp Vol0.6873 Bid0.2 Gamma0.0289 Theoretical0.825 Ask1.45 Theta-0.5567 Intrinsic Value-6.83 Volume0 Vega0.0325 Time Value6.83 Open Interest427 Rho-0.0015 Delta / Theta0.3074
0	0%	3.2	7	0	170.00	0	0%	0.7	3.7	0
RRX Call 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260821\|170.00C Delta0.6435 Imp Vol0.6771 Bid3.2 Gamma0.043 Theoretical5.1 Ask7 Theta-0.8158 Intrinsic Value1.83 Volume0 Vega0.0477 Time Value-1.83 Open Interest68 Rho0.0058 Delta / Theta-0.7888 RRX Put 170.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260821\|170.00P Delta-0.3582 Imp Vol0.6865 Bid0.7 Gamma0.0425 Theoretical2.2 Ask3.7 Theta-0.8159 Intrinsic Value-1.83 Volume0 Vega0.0478 Time Value1.83 Open Interest141 Rho-0.0032 Delta / Theta0.439
					171.83	Price @ Aug 19, 2026 14:02 GMT
0	0%	0.8	4.3	0	175.00	0	0%	4.1	5.1	0
RRX Call 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260821\|175.00C Delta0.4167 Imp Vol0.6777 Bid0.8 Gamma0.045 Theoretical2.55 Ask4.3 Theta-0.8515 Intrinsic Value-3.17 Volume0 Vega0.0499 Time Value3.17 Open Interest11 Rho0.0038 Delta / Theta-0.4894 RRX Put 175.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260821\|175.00P Delta-0.5837 Imp Vol0.6767 Bid4.1 Gamma0.0451 Theoretical4.6 Ask5.1 Theta-0.8376 Intrinsic Value3.17 Volume0 Vega0.0499 Time Value-3.17 Open Interest1,509 Rho-0.005 Delta / Theta0.6968
0	0%	0	3.5	0	180.00	0	0%	6.4	9.2	0
RRX Call 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260821\|180.00C Delta0.2719 Imp Vol0.8461 Bid0 Gamma0.0306 Theoretical1.75 Ask3.5 Theta-0.9019 Intrinsic Value-8.17 Volume0 Vega0.0425 Time Value8.17 Open Interest26 Rho0.0025 Delta / Theta-0.3015 RRX Put 180.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260821\|180.00P Delta-0.8158 Imp Vol0.5875 Bid6.4 Gamma0.0355 Theoretical7.8 Ask9.2 Theta-0.491 Intrinsic Value8.17 Volume0 Vega0.0341 Time Value-8.17 Open Interest152 Rho-0.0064 Delta / Theta1.6614
0	0%	0	1	0	185.00	0	0%	11.6	14	0
RRX Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260821\|185.00C Delta0.1123 Imp Vol0.7332 Bid0 Gamma0.0203 Theoretical0.5 Ask1 Theta-0.4493 Intrinsic Value-13.17 Volume0 Vega0.0244 Time Value13.17 Open Interest10 Rho0.001 Delta / Theta-0.25 RRX Put 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRRX\|20260821\|185.00P Delta-0.8588 Imp Vol0.8247 Bid11.6 Gamma0.0212 Theoretical12.8 Ask14 Theta-0.5807 Intrinsic Value13.17 Volume0 Vega0.0286 Time Value-13.17 Open Interest591 Rho-0.0068 Delta / Theta1.4789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RRX Comments

Write your thoughts about Regal Beloit Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,862.18	+2.40	+0.03%
NSE All Share	241,666.16	+52.67	+0.02%
US 30	53,621.0	+277.4	+0.52%
US 500	7,719.0	+27.0	+0.35%
FTSE 100	10,749.41	+21.37	+0.20%
DAX	26,095.55	-56.14	-0.21%
South Africa Top 40	107,703.77	+2068.80	+1.96%

Brent Oil	91.68	+0.66	+0.73%
Crude Oil WTI	84.77	+0.71	+0.84%
Gold	4,533.70	+113.10	+2.56%
Silver	65.403	+1.365	+2.13%
Copper	6.4718	-0.0207	-0.32%
London Cocoa	4,220.00	-82.00	-1.91%
London Wheat	203.00	+0.25	+0.12%

Nigeria 10Y	17.299	0.000	0.00%
Nigeria 2Y	17.050	0.000	0.00%
U.K. 10Y	5.0458	-0.0336	-0.66%
Germany 10Y	3.2523	-0.0082	-0.25%
U.S. 10Y	4.642	-0.064	-1.36%
U.S. 5Y	4.341	-0.026	-0.60%
U.S. 2Y	4.177	+0.002	+0.05%

Fidelitybk	20.500	-0.050	-0.24%
Zenith Bank	124.10	+2.10	+1.72%
UBA	45.65	+0.65	+1.44%
First HoldCo	128.90	-3.10	-2.35%
Guaranty Trust Holding	127.90	-0.10	-0.08%
Sterling Bank	7.450	-0.300	-3.87%
Dangote Cement	936.00	-98.00	-9.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RRX	169.35	-2.54	-1.47%

Market Movers

Name	Last	Chg. %	Vol.
UBA	45.80	+1.78%	31.32M
First HoldCo	128.20	-2.88%	11.39M
Lafarge Africa	314.00	-5.99%	8.22M
MTN Nigeria	796.60	-1.04%	3.11M
Aradel Holdings	1,374.20	-9.99%	2.62M
Okomu Oil Palm	1,276.20	-10.00%	1.33M
Seplat Petroleum	11,428.90	+2.04%	275.44K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	162.40	+9.95%	85.22K
Skye Shelter Fund	460.00	+9.85%	25.98K
Haldane McCall	3.51	+9.69%	1.28M
University Pre	5.250	+9.38%	38.79K
Transexpr	3.07	+9.25%	238.50K
Austin Laz	3.07	+8.10%	25.77K
Juli	7.75	+6.90%	1.85K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	1.33M
Conoil	189.00	-10.00%	4.51K
Nascon	175.50	-10.00%	189.43K
International Energy Insurance	4.77	-10.00%	489.74K
Presco	1,840.80	-10.00%	19.38K
Guinness Nigeria	338.40	-10.00%	21.69K
Total Nig	576.00	-10.00%	294.00