Breaking News

Regal Beloit Corporation (RRX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

154.24 +10.51 +7.31%

22/08 - Closed. Currency in USD

After Hours

154.01

-0.23

-0.15%

0:41:35 - Real-time Data

Type: Equity

Market: United States

Volume: 935,689
Bid/Ask: 0.00 / 0.00
Day's Range: 144.23 - 155.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Regal Beloit Option Chain

Get free option data for RRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regal Beloit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
60	0%	68.4	70.9	0	85.00	0	0%	0	1.3	0
RRX Call 85.00 Exp: Sep 19, 2025 Last: 60 Chg.: 0% SymbolRRX\|20250919\|85.00C Delta0.9857 Imp Vol1.0469 Bid68.4 Gamma0.0008 Theoretical69.65 Ask70.9 Theta-0.0338 Intrinsic Value69.24 Volume0 Vega0.0149 Time Value-9.24 Open Interest10 Rho0.0632 Delta / Theta-29.1755 RRX Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRRX\|20250919\|85.00P Delta-0.0281 Imp Vol1.2434 Bid0 Gamma0.0012 Theoretical0.65 Ask1.3 Theta-0.0607 Intrinsic Value-69.24 Volume0 Vega0.0275 Time Value69.24 Open Interest0 Rho-0.0036 Delta / Theta0.4631
0	0%	62.6	66	0	90.00	0	0%	0	1.35	0
RRX Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRRX\|20250919\|90.00C Delta0.9454 Imp Vol1.3797 Bid62.6 Gamma0.0019 Theoretical66 Ask66 Theta-0.1211 Intrinsic Value64.24 Volume0 Vega0.0468 Time Value-64.24 Open Interest0 Rho0.0612 Delta / Theta-7.8068 RRX Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRRX\|20250919\|90.00P Delta-0.0314 Imp Vol1.1481 Bid0 Gamma0.0014 Theoretical0.68 Ask1.35 Theta-0.0614 Intrinsic Value-64.24 Volume0 Vega0.0302 Time Value64.24 Open Interest0 Rho-0.0039 Delta / Theta0.5114
0	0%	58.3	61.1	0	95.00	0	0%	0	1.35	0
RRX Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRRX\|20250919\|95.00C Delta0.9822 Imp Vol0.8813 Bid58.3 Gamma0.0011 Theoretical59.7 Ask61.1 Theta-0.0356 Intrinsic Value59.24 Volume0 Vega0.0181 Time Value-59.24 Open Interest0 Rho0.0704 Delta / Theta-27.5955 RRX Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRRX\|20250919\|95.00P Delta-0.0342 Imp Vol1.0491 Bid0 Gamma0.0017 Theoretical0.68 Ask1.35 Theta-0.0602 Intrinsic Value-59.24 Volume0 Vega0.0324 Time Value59.24 Open Interest0 Rho-0.0043 Delta / Theta0.5688
					154.24	Price @ Aug 22, 2025 21:05 GMT
6.3	0%	6.1	6.5	77	155.00	6.5	0%	6	6.9	2
RRX Call 155.00 Exp: Sep 19, 2025 Last: 6.3 Chg.: 0% SymbolRRX\|20250919\|155.00C Delta0.512 Imp Vol0.3799 Bid6.1 Gamma0.0246 Theoretical6.3 Ask6.5 Theta-0.1222 Intrinsic Value-0.76 Volume77 Vega0.1702 Time Value7.06 Open Interest10 Rho0.0557 Delta / Theta-4.1911 RRX Put 155.00 Exp: Sep 19, 2025 Last: 6.5 Chg.: 0% SymbolRRX\|20250919\|155.00P Delta-0.491 Imp Vol0.3691 Bid6 Gamma0.0254 Theoretical6.5 Ask6.9 Theta-0.1056 Intrinsic Value0.76 Volume2 Vega0.1702 Time Value5.74 Open Interest1 Rho-0.0529 Delta / Theta4.6509
4.3	0%	3.1	4.5	1	160.00	0	0%	8.3	10.3	0
RRX Call 160.00 Exp: Sep 19, 2025 Last: 4.3 Chg.: 0% SymbolRRX\|20250919\|160.00C Delta0.3941 Imp Vol0.3829 Bid3.1 Gamma0.0235 Theoretical4.3 Ask4.5 Theta-0.1175 Intrinsic Value-5.76 Volume1 Vega0.1643 Time Value10.06 Open Interest559 Rho0.0433 Delta / Theta-3.3533 RRX Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRRX\|20250919\|160.00P Delta-0.6187 Imp Vol0.3593 Bid8.3 Gamma0.025 Theoretical9.3 Ask10.3 Theta-0.0962 Intrinsic Value5.76 Volume0 Vega0.1625 Time Value-5.76 Open Interest0 Rho-0.0641 Delta / Theta6.4281
2.55	0%	1.75	2.9	9	165.00	0	0%	11.7	13.6	0
RRX Call 165.00 Exp: Sep 19, 2025 Last: 2.55 Chg.: 0% SymbolRRX\|20250919\|165.00C Delta0.2778 Imp Vol0.366 Bid1.75 Gamma0.0214 Theoretical2.55 Ask2.9 Theta-0.0973 Intrinsic Value-10.76 Volume9 Vega0.1432 Time Value13.31 Open Interest972 Rho0.0309 Delta / Theta-2.8551 RRX Put 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRRX\|20250919\|165.00P Delta-0.7421 Imp Vol0.3449 Bid11.7 Gamma0.0223 Theoretical12.65 Ask13.6 Theta-0.0758 Intrinsic Value10.76 Volume0 Vega0.1373 Time Value-10.76 Open Interest0 Rho-0.0698 Delta / Theta9.7903

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RRX Comments

Write your thoughts about Regal Beloit Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.22	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.5300	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RRX	154.24	+10.51	+7.31%
TRY/AED	0.0897	-0.0001	-0.11%
ING Call 86.8 EUR.	14.720	0.000	0.00%
AB FCP I Americ.	95.060	+0.070	+0.07%
BNY Mellon Intl E.	13.09	-0.00	0.00%
Capital Group New.	16.550	-0.060	-0.36%
Settle New Zealan.	58.61	+0.46	+0.79%
Ashmore SICAV Eme.	122.910	+0.390	+0.32%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K