Breaking News

Regal Beloit Corporation (RRX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

147.59 +0.19 +0.13%

18:14:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 211,341
Bid/Ask: 0.00 / 0.00
Day's Range: 146.08 - 149.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Regal Beloit Option Chain

Get free option data for RRX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regal Beloit options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 17:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.9	98.9	0	50.00	0	0%	0	2.15	0
RRX Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRRX\|20251121\|50.00C Delta0 Imp Vol0 Bid95.9 Gamma0 Theoretical0 Ask98.9 Theta0 Intrinsic Value97.59 Volume0 Vega0 Time Value-97.59 Open Interest0 Rho0 Delta / Theta0 RRX Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRRX\|20251121\|50.00P Delta-0.0354 Imp Vol2.7497 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.156 Intrinsic Value-97.59 Volume0 Vega0.0319 Time Value97.59 Open Interest0 Rho-0.0052 Delta / Theta0.2267
0	0%	90.9	94	0	55.00	0	0%	0	2.15	0
RRX Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRRX\|20251121\|55.00C Delta0 Imp Vol0 Bid90.9 Gamma0 Theoretical0 Ask94 Theta0 Intrinsic Value92.59 Volume0 Vega0 Time Value-92.59 Open Interest0 Rho0 Delta / Theta0 RRX Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRRX\|20251121\|55.00P Delta-0.0388 Imp Vol2.5304 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.155 Intrinsic Value-92.59 Volume0 Vega0.0344 Time Value92.59 Open Interest1 Rho-0.0056 Delta / Theta0.2507
0	0%	85.9	88.9	0	60.00	0	0%	0	2.15	0
RRX Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRRX\|20251121\|60.00C Delta0 Imp Vol0 Bid85.9 Gamma0 Theoretical0 Ask88.9 Theta0 Intrinsic Value87.59 Volume0 Vega0 Time Value-87.59 Open Interest0 Rho0 Delta / Theta0 RRX Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolRRX\|20251121\|60.00P Delta-0.0425 Imp Vol2.3317 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-0.1535 Intrinsic Value-87.59 Volume0 Vega0.037 Time Value87.59 Open Interest0 Rho-0.006 Delta / Theta0.2768
					147.59	Price @ Oct 24, 2025 17:02 GMT
7.4	0%	6.7	8	0	150.00	13	0%	8.9	10	0
RRX Call 150.00 Exp: Nov 21, 2025 Last: 7.4 Chg.: 0% SymbolRRX\|20251121\|150.00C Delta0.4916 Imp Vol0.5026 Bid6.7 Gamma0.0194 Theoretical7.35 Ask8 Theta-0.1518 Intrinsic Value-2.41 Volume0 Vega0.1631 Time Value9.81 Open Interest42 Rho0.0501 Delta / Theta-3.2374 RRX Put 150.00 Exp: Nov 21, 2025 Last: 13 Chg.: 0% SymbolRRX\|20251121\|150.00P Delta-0.5079 Imp Vol0.5157 Bid8.9 Gamma0.019 Theoretical9.45 Ask10 Theta-0.1438 Intrinsic Value2.41 Volume0 Vega0.1631 Time Value10.59 Open Interest9 Rho-0.0551 Delta / Theta3.5314
4.5	0%	4.7	5.9	0	155.00	16.1	0%	11.7	12.9	0
RRX Call 155.00 Exp: Nov 21, 2025 Last: 4.5 Chg.: 0% SymbolRRX\|20251121\|155.00C Delta0.3968 Imp Vol0.4961 Bid4.7 Gamma0.019 Theoretical5.3 Ask5.9 Theta-0.1442 Intrinsic Value-7.41 Volume0 Vega0.1577 Time Value11.91 Open Interest53 Rho0.0409 Delta / Theta-2.7521 RRX Put 155.00 Exp: Nov 21, 2025 Last: 16.1 Chg.: 0% SymbolRRX\|20251121\|155.00P Delta-0.6028 Imp Vol0.5035 Bid11.7 Gamma0.0188 Theoretical12.3 Ask12.9 Theta-0.1344 Intrinsic Value7.41 Volume0 Vega0.1576 Time Value8.69 Open Interest2 Rho-0.0631 Delta / Theta4.4866
3.4	0%	3.2	4.3	0	160.00	18.76	0%	14.8	16.4	0
RRX Call 160.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolRRX\|20251121\|160.00C Delta0.31 Imp Vol0.4937 Bid3.2 Gamma0.0175 Theoretical3.75 Ask4.3 Theta-0.1308 Intrinsic Value-12.41 Volume0 Vega0.1443 Time Value15.81 Open Interest554 Rho0.0323 Delta / Theta-2.3707 RRX Put 160.00 Exp: Nov 21, 2025 Last: 18.76 Chg.: 0% SymbolRRX\|20251121\|160.00P Delta-0.6938 Imp Vol0.4913 Bid14.8 Gamma0.0176 Theoretical15.6 Ask16.4 Theta-0.1175 Intrinsic Value12.41 Volume0 Vega0.1433 Time Value6.35 Open Interest1 Rho-0.0701 Delta / Theta5.902

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RRX Comments

Write your thoughts about Regal Beloit Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,223.0	+488.4	+1.05%
US 500	6,799.6	+61.2	+0.91%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,243.97	+36.18	+0.15%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	66.08	+0.09	+0.14%
Crude Oil WTI	61.68	-0.11	-0.18%
Gold	4,142.91	-2.69	-0.06%
Silver	48.580	-0.124	-0.25%
Copper	5.1300	+0.0195	+0.38%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4310	-0.0090	-0.20%
Germany 10Y	2.6214	-0.0026	-0.10%
U.S. 10Y	3.994	+0.004	+0.10%
U.S. 5Y	3.597	0.000	0.00%
U.S. 2Y	3.480	-0.002	-0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
RRX	147.59	+0.19	+0.13%
Parvest Human Dev.	206.300	+0.550	+0.27%
BNP Put 7640 USD .	2.045	0.000	0.00%
Penghua Hongxin m.	1.347	+0.035	+2.66%
Nomura Index Fund.	28,905.000	+152.000	+0.53%
WT CIT III for Me.	20.668	+0.001	+0.01%
JCI	0.405	0.000	0.00%
Swedbank Robur Sm.	178.110	-0.600	-0.34%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M