Breaking News

Regencell Bioscience Holdings Ltd (RGC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.01 +0.77 +5.41%

20:59:59 - Closed. Currency in USD

After Hours

14.89

-0.12

-0.80%

23:09:11 - Real-time Data

Type: Equity

Market: United States

Volume: 996,399
Bid/Ask: 0.00 / 0.00
Day's Range: 13.99 - 16.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Regencell Bioscience Holdings Option Chain

Get free option data for RGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regencell Bioscience Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11	0%	12.7	14.9	0	2.50	0.05	0%	0	0.5	0
RGC Call 2.50 Exp: Sep 19, 2025 Last: 11 Chg.: 0% SymbolRGC\|20250919\|2.50C Delta0.986 Imp Vol4.6966 Bid12.7 Gamma0.0019 Theoretical13.8 Ask14.9 Theta-0.0154 Intrinsic Value12.51 Volume0 Vega0.0014 Time Value-1.51 Open Interest0 Rho0.0013 Delta / Theta-64.1374 RGC Put 2.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolRGC\|20250919\|2.50P Delta-0.0188 Imp Vol5.3503 Bid0 Gamma0.0022 Theoretical0.25 Ask0.5 Theta-0.0221 Intrinsic Value-12.51 Volume0 Vega0.0018 Time Value12.56 Open Interest8 Rho-0.0003 Delta / Theta0.851
9.1	0%	10	12.2	0	5.00	0.05	0%	0	0.05	0
RGC Call 5.00 Exp: Sep 19, 2025 Last: 9.1 Chg.: 0% SymbolRGC\|20250919\|5.00C Delta0.9397 Imp Vol5.3245 Bid10 Gamma0.0057 Theoretical12.2 Ask12.2 Theta-0.0577 Intrinsic Value10.01 Volume0 Vega0.0047 Time Value-0.91 Open Interest0 Rho0.0018 Delta / Theta-16.2856 RGC Put 5.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolRGC\|20250919\|5.00P Delta-0.0073 Imp Vol2.2036 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-10.01 Volume0 Vega0.0008 Time Value10.06 Open Interest1,238 Rho-0.0001 Delta / Theta1.8248
9	0%	8	9.6	1	7.50	0.05	0%	0	0.1	3
RGC Call 7.50 Exp: Sep 19, 2025 Last: 9 Chg.: 0% SymbolRGC\|20250919\|7.50C Delta0.9405 Imp Vol2.5056 Bid8 Gamma0.0119 Theoretical9 Ask9.6 Theta-0.0275 Intrinsic Value7.51 Volume1 Vega0.0047 Time Value1.49 Open Interest4 Rho0.0037 Delta / Theta-34.2429 RGC Put 7.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolRGC\|20250919\|7.50P Delta-0.0182 Imp Vol1.6582 Bid0 Gamma0.0068 Theoretical0.05 Ask0.1 Theta-0.0066 Intrinsic Value-7.51 Volume3 Vega0.0018 Time Value7.56 Open Interest17 Rho-0.0002 Delta / Theta2.7398
					15.01	Price @ Aug 28, 2025 20:06 GMT
1.55	158.33%	1.2	1.55	754	17.50	3.1	0%	2	6.5	8
RGC Call 17.50 Exp: Sep 19, 2025 Last: 1.55 Chg.: 158.33% SymbolRGC\|20250919\|17.50C Delta0.4385 Imp Vol1.5636 Bid1.2 Gamma0.0672 Theoretical1.55 Ask1.55 Theta-0.0532 Intrinsic Value-2.49 Volume754 Vega0.0148 Time Value4.04 Open Interest89 Rho0.0031 Delta / Theta-8.2494 RGC Put 17.50 Exp: Sep 19, 2025 Last: 3.1 Chg.: 0% SymbolRGC\|20250919\|17.50P Delta-0.5159 Imp Vol1.459 Bid2 Gamma0.0691 Theoretical3.1 Ask6.5 Theta-0.0513 Intrinsic Value2.49 Volume8 Vega0.0158 Time Value0.61 Open Interest0 Rho-0.0058 Delta / Theta10.0659
1	0%	0.65	1.3	8	20.00	6.5	0%	6.2	9	8
RGC Call 20.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolRGC\|20250919\|20.00C Delta0.3141 Imp Vol1.5964 Bid0.65 Gamma0.0592 Theoretical1 Ask1.3 Theta-0.0487 Intrinsic Value-4.99 Volume8 Vega0.0133 Time Value5.99 Open Interest15 Rho0.0023 Delta / Theta-6.4444 RGC Put 20.00 Exp: Sep 19, 2025 Last: 6.5 Chg.: 0% SymbolRGC\|20250919\|20.00P Delta-0.5916 Imp Vol2.1833 Bid6.2 Gamma0.0475 Theoretical6.5 Ask9 Theta-0.0708 Intrinsic Value4.99 Volume8 Vega0.0146 Time Value1.51 Open Interest23 Rho-0.0075 Delta / Theta8.3578
0.9	0%	0.4	1.25	3	22.50	11.4	0%	6.2	11	0
RGC Call 22.50 Exp: Sep 19, 2025 Last: 0.9 Chg.: 0% SymbolRGC\|20250919\|22.50C Delta0.2716 Imp Vol1.6528 Bid0.4 Gamma0.0506 Theoretical0.9 Ask1.25 Theta-0.0498 Intrinsic Value-7.49 Volume3 Vega0.0131 Time Value8.39 Open Interest19 Rho0.0021 Delta / Theta-5.4535 RGC Put 22.50 Exp: Sep 19, 2025 Last: 11.4 Chg.: 0% SymbolRGC\|20250919\|22.50P Delta-0.5775 Imp Vol2.6093 Bid6.2 Gamma0.0379 Theoretical8.6 Ask11 Theta-0.0903 Intrinsic Value7.49 Volume0 Vega0.0155 Time Value3.91 Open Interest2 Rho-0.0086 Delta / Theta6.3952

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGC Comments

Write your thoughts about Regencell Bioscience Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,578.5	-58.4	-0.13%
US 500	6,503.9	+2.0	+0.03%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.65	+0.21	+0.31%
Crude Oil WTI	64.27	-0.04	-0.06%
Gold	3,475.90	-1.10	-0.03%
Silver	39.200	+0.010	+0.03%
Copper	4.5420	-0.0020	-0.04%
London Cocoa	5,376.00	0.00	0.00%
London Wheat	168.40	0.00	0.00%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6977	+0.0037	+0.14%
U.S. 10Y	4.203	-0.004	-0.10%
U.S. 5Y	3.692	-0.004	-0.11%
U.S. 2Y	3.633	-0.002	-0.06%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
RGC	15.01	+0.77	+5.41%
Aptus Large Cap E.	35.59	+0.14	+0.39%
Allianz Strategy .	2,561.590	+5.930	+0.23%
CPS	14.46	-0.21	-1.43%
France 0.75 25-Fe.	96.530	-0.020	-0.02%
Vanguard STAR Inv	30.00	+0.02	+0.07%
Capital Group Eme.	10.760	-0.030	-0.28%
RLCO	5,606	-30	-0.53%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M