Breaking News

Regencell Bioscience Holdings Ltd (RGC)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.46 -0.30 -2.18%

20:59:59 - Closed. Currency in USD

After Hours

13.46

-0.00

-0.00%

22:25:55 - Real-time Data

Type: Equity

Market: United States

Volume: 178,683
Bid/Ask: 0.00 / 0.00
Day's Range: 13.01 - 13.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Regencell Bioscience Holdings Option Chain

Get free option data for RGC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Regencell Bioscience Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.6	0%	7.7	9.4	0	5.00	0.04	0%	0	0.2	0
RGC Call 5.00 Exp: Aug 15, 2025 Last: 8.6 Chg.: 0% SymbolRGC\|20250815\|5.00C Delta0.9535 Imp Vol4.5268 Bid7.7 Gamma0.0098 Theoretical8.55 Ask9.4 Theta-0.0489 Intrinsic Value8.46 Volume0 Vega0.0021 Time Value0.14 Open Interest7 Rho0.0011 Delta / Theta-19.5063 RGC Put 5.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolRGC\|20250815\|5.00P Delta-0.0264 Imp Vol3.6077 Bid0 Gamma0.0077 Theoretical0.1 Ask0.2 Theta-0.0242 Intrinsic Value-8.46 Volume0 Vega0.0013 Time Value8.5 Open Interest76 Rho-0.0001 Delta / Theta1.0902
8.9	0%	5.2	6.9	0	7.50	0.1	0%	0	1	0
RGC Call 7.50 Exp: Aug 15, 2025 Last: 8.9 Chg.: 0% SymbolRGC\|20250815\|7.50C Delta0.9254 Imp Vol2.8727 Bid5.2 Gamma0.0223 Theoretical6.05 Ask6.9 Theta-0.0453 Intrinsic Value5.96 Volume0 Vega0.0031 Time Value2.94 Open Interest0 Rho0.0017 Delta / Theta-20.4449 RGC Put 7.50 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolRGC\|20250815\|7.50P Delta-0.1024 Imp Vol3.553 Bid0 Gamma0.0229 Theoretical0.5 Ask1 Theta-0.0696 Intrinsic Value-5.96 Volume0 Vega0.0039 Time Value6.06 Open Interest197 Rho-0.0005 Delta / Theta1.4727
3.7	0%	2.9	4.2	1	10.00	0.28	-20%	0.2	0.55	8
RGC Call 10.00 Exp: Aug 15, 2025 Last: 3.7 Chg.: 0% SymbolRGC\|20250815\|10.00C Delta0.848 Imp Vol1.9963 Bid2.9 Gamma0.0536 Theoretical3.7 Ask4.2 Theta-0.0525 Intrinsic Value3.46 Volume1 Vega0.0052 Time Value0.24 Open Interest8 Rho0.0021 Delta / Theta-16.149 RGC Put 10.00 Exp: Aug 15, 2025 Last: 0.28 Chg.: -20% SymbolRGC\|20250815\|10.00P Delta-0.1285 Imp Vol1.7396 Bid0.2 Gamma0.0549 Theoretical0.28 Ask0.55 Theta-0.0399 Intrinsic Value-3.46 Volume8 Vega0.0046 Time Value3.74 Open Interest420 Rho-0.0005 Delta / Theta3.2194
					13.46	Price @ Aug 05, 2025 20:06 GMT
1.08	-1.82%	0.65	1.3	6	15.00	2.85	0%	2.65	4.6	0
RGC Call 15.00 Exp: Aug 15, 2025 Last: 1.08 Chg.: -1.82% SymbolRGC\|20250815\|15.00C Delta0.4155 Imp Vol1.9438 Bid0.65 Gamma0.0913 Theoretical1.08 Ask1.3 Theta-0.0838 Intrinsic Value-1.54 Volume6 Vega0.0086 Time Value2.62 Open Interest467 Rho0.0012 Delta / Theta-4.9552 RGC Put 15.00 Exp: Aug 15, 2025 Last: 2.85 Chg.: 0% SymbolRGC\|20250815\|15.00P Delta-0.5038 Imp Vol2.9122 Bid2.65 Gamma0.0624 Theoretical3.63 Ask4.6 Theta-0.1267 Intrinsic Value1.54 Volume0 Vega0.0088 Time Value1.31 Open Interest66 Rho-0.0024 Delta / Theta3.9778
0.61	-10.29%	0.55	1.15	1	17.50	5.19	0%	4.6	7.5	0
RGC Call 17.50 Exp: Aug 15, 2025 Last: 0.61 Chg.: -10.29% SymbolRGC\|20250815\|17.50C Delta0.262 Imp Vol2.0552 Bid0.55 Gamma0.0721 Theoretical0.61 Ask1.15 Theta-0.0739 Intrinsic Value-4.04 Volume1 Vega0.0072 Time Value4.65 Open Interest173 Rho0.0008 Delta / Theta-3.545 RGC Put 17.50 Exp: Aug 15, 2025 Last: 5.19 Chg.: 0% SymbolRGC\|20250815\|17.50P Delta-0.5666 Imp Vol3.5816 Bid4.6 Gamma0.05 Theoretical6.05 Ask7.5 Theta-0.1535 Intrinsic Value4.04 Volume0 Vega0.0086 Time Value1.15 Open Interest29 Rho-0.0031 Delta / Theta3.6904
0.45	-18.18%	0.4	0.95	1	20.00	7.1	0%	6.9	9.5	0
RGC Call 20.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: -18.18% SymbolRGC\|20250815\|20.00C Delta0.1903 Imp Vol2.3094 Bid0.4 Gamma0.0535 Theoretical0.45 Ask0.95 Theta-0.0692 Intrinsic Value-6.54 Volume1 Vega0.006 Time Value6.99 Open Interest751 Rho0.0006 Delta / Theta-2.7502 RGC Put 20.00 Exp: Aug 15, 2025 Last: 7.1 Chg.: 0% SymbolRGC\|20250815\|20.00P Delta-0.6371 Imp Vol3.74 Bid6.9 Gamma0.0457 Theoretical8.2 Ask9.5 Theta-0.1526 Intrinsic Value6.54 Volume0 Vega0.0082 Time Value0.56 Open Interest122 Rho-0.0037 Delta / Theta4.1748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RGC Comments

Write your thoughts about Regencell Bioscience Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,137.8	-35.8	-0.08%
US 500	6,297.7	-32.2	-0.51%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.70	+0.02	+0.03%
Crude Oil WTI	65.16	-0.01	-0.02%
Gold	3,435.00	0.00	0.00%
Silver	37.840	0.000	0.00%
Copper	4.3795	-0.0002	0.00%
London Cocoa	5,551.00	+0.00	+0.00%
London Wheat	172.60	0.00	0.00%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.212	+0.016	+0.38%
U.S. 5Y	3.776	+0.034	+0.91%
U.S. 2Y	3.724	+0.043	+1.17%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
RGC	13.46	-0.30	-2.18%
688234	60.50	+0.70	+1.17%
Vanguard USD Corp.	41.29	-0.04	-0.10%
HSBC European Ind.	15.356	+0.111	+0.73%
HSBC Global Inves.	11.949	+0.045	+0.38%
MPC	0.340	-0.012	-3.41%
Vanguard Shrt-Ter.	25.21	+0.04	+0.16%
1179	24.52	-0.14	-0.57%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M