
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 126.59 | 127.43 | 126.20 | -0.92 | -0.72% | 16:25:10 | ||
OMXI15 ISK Index | 2,598.15 | 2,610.44 | 2,593.15 | -12.29 | -0.47% | 16:30:59 | ||
ICEX Main | 2,060.90 | 2,073.61 | 2,056.37 | -12.71 | -0.61% | 16:30:59 | ||
OMX Iceland Mid Cap GI | 175.57 | 176.73 | 175.03 | -1.26 | -0.71% | 16:25:10 | ||
ICEX All Share Total Return | 1,246.12 | 1,253.81 | 1,243.39 | -7.69 | -0.61% | 16:30:59 | ||
OMX Nordic Mid Cap DKK PI | 965.51 | 969.40 | 964.01 | 0.00 | 0.00% | 16:30:10 | ||
OMX Nordic Mid Cap EUR PI | 960.47 | 964.44 | 959.05 | 0.00 | 0.00% | 16:30:10 | ||
OMX Nordic Mid Cap ISK PI Equity | 445.49 | 447.97 | 444.84 | 0.00 | 0.00% | 16:30:11 | ||
OMX Nordic Mid Cap SEK PI | 1,164.17 | 1,171.81 | 1,163.28 | 0.00 | 0.00% | 16:30:11 | ||
OMX Nordic EUR PI | 465.34 | 466.91 | 464.14 | +0.20 | +0.04% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 317.29 | 318.86 | 316.46 | -0.28 | -0.09% | 16:30:59 | ||
OMX Nordic SEK PI | 564.03 | 567.43 | 563.03 | -1.72 | -0.30% | 16:30:59 | ||
OMX Nordic Mid Cap DKK GI | 525.71 | 527.83 | 524.89 | -1.10 | -0.21% | 16:30:59 | ||
OMX Nordic Mid Cap EUR GI | 525.13 | 527.30 | 524.36 | -1.15 | -0.22% | 16:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 707.09 | 711.03 | 706.06 | -2.48 | -0.35% | 16:30:59 | ||
OMX Nordic Mid Cap SEK GI | 627.79 | 631.91 | 627.31 | -3.55 | -0.56% | 16:30:59 | ||
OMX Nordic DKK GI | 416.32 | 417.69 | 415.23 | +0.22 | +0.05% | 16:30:59 | ||
OMX Nordic DKK PI | 467.78 | 469.31 | 466.55 | +0.24 | +0.05% | 16:30:59 | ||
OMX Nordic EUR GI | 415.86 | 417.27 | 414.79 | +0.18 | +0.04% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 570.86 | 573.68 | 569.36 | -0.49 | -0.09% | 16:30:59 | ||
OMX Nordic SEK GI | 497.12 | 500.12 | 496.24 | -1.50 | -0.30% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review