Breaking News

Aurora Innovation Inc (AUR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.270 +0.120 +2.33%

27/10 - Closed. Currency in USD

Pre Market

5.270

0.000

0.000%

13:23:55 - Real-time Data

Type: Equity

Market: United States

Volume: 12,671,814
Bid/Ask: 0.000 / 0.000
Day's Range: 5.220 - 5.330

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aurora Innovation Option Chain

Get free option data for AUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aurora Innovation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.97	0%	3.2	5.9	0	1.50	0.05	0%	0	0.2	1
AUR Call 1.50 Exp: Oct 31, 2025 Last: 4.97 Chg.: 0% SymbolAUR\|20251031\|1.50C Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value3.77 Volume0 Vega0 Time Value1.2 Open Interest1 Rho0 Delta / Theta0 AUR Put 1.50 Exp: Oct 31, 2025 Last: 0.05 Chg.: 0% SymbolAUR\|20251031\|1.50P Delta-0.0236 Imp Vol7.5532 Bid0 Gamma0.0133 Theoretical0.05 Ask0.2 Theta-0.029 Intrinsic Value-3.77 Volume1 Vega0.0003 Time Value3.82 Open Interest1 Rho0 Delta / Theta0.8138
3.28	2.5%	2.7	5.4	1	2.00	0.23	0%	0	0.2	1
AUR Call 2.00 Exp: Oct 31, 2025 Last: 3.28 Chg.: 2.5% SymbolAUR\|20251031\|2.00C Delta0.9904 Imp Vol4.3816 Bid2.7 Gamma0.0106 Theoretical3.28 Ask5.4 Theta-0.008 Intrinsic Value3.27 Volume1 Vega0.0001 Time Value0.01 Open Interest2 Rho0.0002 Delta / Theta-124.1908 AUR Put 2.00 Exp: Oct 31, 2025 Last: 0.23 Chg.: 0% SymbolAUR\|20251031\|2.00P Delta-0.0674 Imp Vol9.0745 Bid0 Gamma0.0261 Theoretical0.23 Ask0.2 Theta-0.0816 Intrinsic Value-3.27 Volume1 Vega0.0007 Time Value3.5 Open Interest0 Rho-0.0001 Delta / Theta0.8265
2.7	0%	2.2	3.6	0	2.50	0.13	0%	0	0.2	1
AUR Call 2.50 Exp: Oct 31, 2025 Last: 2.7 Chg.: 0% SymbolAUR\|20251031\|2.50C Delta0.9329 Imp Vol6.0289 Bid2.2 Gamma0.0391 Theoretical2.9 Ask3.6 Theta-0.0542 Intrinsic Value2.77 Volume0 Vega0.0007 Time Value-0.07 Open Interest6 Rho0.0002 Delta / Theta-17.1991 AUR Put 2.50 Exp: Oct 31, 2025 Last: 0.13 Chg.: 0% SymbolAUR\|20251031\|2.50P Delta-0.0674 Imp Vol6.0443 Bid0 Gamma0.0391 Theoretical0.13 Ask0.2 Theta-0.0543 Intrinsic Value-2.77 Volume1 Vega0.0007 Time Value2.9 Open Interest1 Rho0 Delta / Theta1.2409
					5.27	Price @ Oct 27, 2025 21:13 GMT
0.23	-4.17%	0.2	0.25	640	5.50	0.41	-25.45%	0.4	0.5	28
AUR Call 5.50 Exp: Oct 31, 2025 Last: 0.23 Chg.: -4.17% SymbolAUR\|20251031\|5.50C Delta0.4221 Imp Vol1.4757 Bid0.2 Gamma0.4807 Theoretical0.23 Ask0.25 Theta-0.04 Intrinsic Value-0.23 Volume640 Vega0.0022 Time Value0.46 Open Interest4,422 Rho0.0002 Delta / Theta-10.5417 AUR Put 5.50 Exp: Oct 31, 2025 Last: 0.41 Chg.: -25.45% SymbolAUR\|20251031\|5.50P Delta-0.6016 Imp Vol1.2531 Bid0.4 Gamma0.5588 Theoretical0.41 Ask0.5 Theta-0.033 Intrinsic Value0.23 Volume28 Vega0.0021 Time Value0.18 Open Interest1,353 Rho-0.0003 Delta / Theta18.2287
0.11	-21.43%	0.1	0.15	1,908	6.00	0.84	-7.69%	0.8	0.85	56
AUR Call 6.00 Exp: Oct 31, 2025 Last: 0.11 Chg.: -21.43% SymbolAUR\|20251031\|6.00C Delta0.237 Imp Vol1.5496 Bid0.1 Gamma0.3612 Theoretical0.11 Ask0.15 Theta-0.0331 Intrinsic Value-0.73 Volume1,908 Vega0.0017 Time Value0.84 Open Interest5,527 Rho0.0001 Delta / Theta-7.1561 AUR Put 6.00 Exp: Oct 31, 2025 Last: 0.84 Chg.: -7.69% SymbolAUR\|20251031\|6.00P Delta-0.7611 Imp Vol1.563 Bid0.8 Gamma0.3602 Theoretical0.84 Ask0.85 Theta-0.033 Intrinsic Value0.73 Volume56 Vega0.0017 Time Value0.11 Open Interest106 Rho-0.0004 Delta / Theta23.074
0.05	0%	0.05	0.1	590	6.50	1.32	0%	1	1.7	0
AUR Call 6.50 Exp: Oct 31, 2025 Last: 0.05 Chg.: 0% SymbolAUR\|20251031\|6.50C Delta0.1225 Imp Vol1.6045 Bid0.05 Gamma0.2293 Theoretical0.05 Ask0.1 Theta-0.0225 Intrinsic Value-1.23 Volume590 Vega0.0011 Time Value1.28 Open Interest1,562 Rho0.0001 Delta / Theta-5.4391 AUR Put 6.50 Exp: Oct 31, 2025 Last: 1.32 Chg.: 0% SymbolAUR\|20251031\|6.50P Delta-0.7955 Imp Vol2.1358 Bid1 Gamma0.2411 Theoretical1.35 Ask1.7 Theta-0.0413 Intrinsic Value1.23 Volume0 Vega0.0016 Time Value0.09 Open Interest103 Rho-0.0005 Delta / Theta19.2684

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AUR Comments

Write your thoughts about Aurora Innovation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,679.92	-8.12	-0.14%
NSE All Share	155,293.23	-202.91	-0.13%
US 30	47,800.2	+255.6	+0.54%
US 500	6,883.5	+8.4	+0.12%
FTSE 100	9,677.40	+23.58	+0.24%
DAX	24,311.69	+2.87	+0.01%
South Africa Top 40	102,396.46	+1031.49	+1.02%

Brent Oil	64.02	-0.88	-1.36%
Crude Oil WTI	60.43	-0.88	-1.44%
Gold	3,940.26	-79.44	-1.98%
Silver	46.510	-0.264	-0.56%
Copper	5.1270	-0.0445	-0.86%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3870	-0.0150	-0.34%
Germany 10Y	2.6136	-0.0044	-0.17%
U.S. 10Y	3.980	-0.016	-0.40%
U.S. 5Y	3.613	-0.005	-0.14%
U.S. 2Y	3.496	+0.001	+0.03%

Fidelitybk	19.050	+0.200	+1.06%
Zenith Bank	63.70	-1.80	-2.75%
UBA	39.95	-0.25	-0.62%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.30	-0.35	-0.39%
Sterling Bank	7.800	+0.100	+1.30%
Dangote Cement	600.00	-65.00	-9.77%

Recent Quotes

Name	Price	Chg.	Chg. %
AUR	5.270	+0.120	+2.33%
PTF Shekel Unlink.	175.800	-0.100	-0.06%
088130	4,080	-10	-0.24%
ANI	3.10	-0.02	-0.64%
iShares MSCI UAE	19.97	-0.01	-0.05%
TFGJ	9,654	-37	-0.38%
RFMI Multigestion.	8.16	+0.02	+0.20%
Sensor Sverige Se.	399.450	+0.810	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	113.40	+5.78%	27.25M
Zenith Bank	63.20	-3.51%	19.90M
First HoldCo	31.50	0.00%	19.09M
Guaranty Trust Holding	90.30	-0.39%	6.97M
BUA Cement	166.10	-7.72%	3.13M
Aradel Holdings	782.10	-10.00%	2.75M
Dangote Cement	600.00	-9.77%	1.76M

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	50.17K
Airtel Africa	2,541.50	+10.00%	0.14K
Sovereign Trust Insurance Plc	4.45	+9.88%	33.83M
Transexpr	2.36	+9.77%	6.07K
Asosavings	0.79	+9.72%	3.09M
Ncr Nigeria	17.50	+9.38%	27.10K
Redstarex	10.85	+7.96%	147.92K

Name	Last	Chg. %	Vol.
Aradel Holdings	782.10	-10.00%	2.75M
Geregu Power	1,027.40	-10.00%	0.85K
Total Nig	576.00	-10.00%	4.73K
Transcorp Power	307.80	-10.00%	20.67K
Betaglas	437.40	-10.00%	62.82K
Juli	7.26	-9.93%	4.76K
Dangote Cement	600.00	-9.77%	1.76M