Breaking News

Aurora Innovation Inc (AUR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.530 +0.140 +2.60%

06/10 - Closed. Currency in USD

Pre Market

5.540

+0.010

+0.181%

11:31:20 - Real-time Data

Type: Equity

Market: United States

Volume: 18,856,715
Bid/Ask: 0.000 / 0.000
Day's Range: 5.425 - 5.610

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aurora Innovation Option Chain

Get free option data for AUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aurora Innovation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.06	0%	3.4	6.1	1	1.50	0	0%	0	0.05	0
AUR Call 1.50 Exp: Oct 10, 2025 Last: 4.06 Chg.: 0% SymbolAUR\|20251010\|1.50C Delta0.9844 Imp Vol6.9689 Bid3.4 Gamma0.0097 Theoretical4.06 Ask6.1 Theta-0.0199 Intrinsic Value4.015 Volume1 Vega0.0002 Time Value0.045 Open Interest0 Rho0.0002 Delta / Theta-49.3618 AUR Put 1.50 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAUR\|20251010\|1.50P Delta-0.022 Imp Vol7.747 Bid0 Gamma0.0117 Theoretical0.05 Ask0.05 Theta-0.0294 Intrinsic Value-4.015 Volume0 Vega0.0003 Time Value4.015 Open Interest0 Rho0 Delta / Theta0.7478
3.7	0%	2.9	4	0	2.00	0	0%	0	0.25	0
AUR Call 2.00 Exp: Oct 10, 2025 Last: 3.7 Chg.: 0% SymbolAUR\|20251010\|2.00C Delta0 Imp Vol0 Bid2.9 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.515 Volume0 Vega0 Time Value0.185 Open Interest10 Rho0 Delta / Theta0 AUR Put 2.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolAUR\|20251010\|2.00P Delta-0.0648 Imp Vol9.5867 Bid0 Gamma0.0228 Theoretical0.25 Ask0.25 Theta-0.0877 Intrinsic Value-3.515 Volume0 Vega0.0007 Time Value3.515 Open Interest0 Rho-0.0001 Delta / Theta0.7389
3.05	3.74%	2.5	5.1	1	2.50	0.18	0%	0	0.2	1
AUR Call 2.50 Exp: Oct 10, 2025 Last: 3.05 Chg.: 3.74% SymbolAUR\|20251010\|2.50C Delta0.9811 Imp Vol4.0699 Bid2.5 Gamma0.0196 Theoretical3.05 Ask5.1 Theta-0.0138 Intrinsic Value3.015 Volume1 Vega0.0003 Time Value0.035 Open Interest11 Rho0.0003 Delta / Theta-70.8439 AUR Put 2.50 Exp: Oct 10, 2025 Last: 0.18 Chg.: 0% SymbolAUR\|20251010\|2.50P Delta-0.0726 Imp Vol6.9413 Bid0 Gamma0.0344 Theoretical0.18 Ask0.2 Theta-0.0693 Intrinsic Value-3.015 Volume1 Vega0.0008 Time Value3.195 Open Interest0 Rho-0.0001 Delta / Theta1.0476
					5.515	Price @ Oct 06, 2025 21:13 GMT
0.05	0%	0	0.05	50	6.00	0.45	-27.42%	0.45	0.5	52
AUR Call 6.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolAUR\|20251010\|6.00C Delta0.1922 Imp Vol0.8478 Bid0 Gamma0.5568 Theoretical0.05 Ask0.05 Theta-0.0169 Intrinsic Value-0.485 Volume50 Vega0.0016 Time Value0.535 Open Interest537 Rho0.0001 Delta / Theta-11.3862 AUR Put 6.00 Exp: Oct 10, 2025 Last: 0.45 Chg.: -27.42% SymbolAUR\|20251010\|6.00P Delta-0.9458 Imp Vol0.4835 Bid0.45 Gamma0.4016 Theoretical0.47 Ask0.5 Theta-0.0035 Intrinsic Value0.485 Volume52 Vega0.0006 Time Value-0.035 Open Interest1,376 Rho-0.0003 Delta / Theta272.1594
0.05	0%	0	0.05	40	6.50	0.94	-15.32%	0.9	1	1
AUR Call 6.50 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolAUR\|20251010\|6.50C Delta0.1367 Imp Vol1.3224 Bid0 Gamma0.2861 Theoretical0.05 Ask0.05 Theta-0.021 Intrinsic Value-0.985 Volume40 Vega0.0013 Time Value1.035 Open Interest607 Rho0.0001 Delta / Theta-6.4992 AUR Put 6.50 Exp: Oct 10, 2025 Last: 0.94 Chg.: -15.32% SymbolAUR\|20251010\|6.50P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value0.985 Volume1 Vega0 Time Value-0.045 Open Interest189 Rho0 Delta / Theta0
0.03	0%	0	0.05	7	7.00	1.83	0%	1.45	1.9	0
AUR Call 7.00 Exp: Oct 10, 2025 Last: 0.03 Chg.: 0% SymbolAUR\|20251010\|7.00C Delta0.0802 Imp Vol1.5154 Bid0 Gamma0.1697 Theoretical0.03 Ask0.05 Theta-0.0164 Intrinsic Value-1.485 Volume7 Vega0.0009 Time Value1.515 Open Interest350 Rho0 Delta / Theta-4.8958 AUR Put 7.00 Exp: Oct 10, 2025 Last: 1.83 Chg.: 0% SymbolAUR\|20251010\|7.00P Delta-0.7498 Imp Vol2.7509 Bid1.45 Gamma0.1998 Theoretical1.68 Ask1.9 Theta-0.0627 Intrinsic Value1.485 Volume0 Vega0.0018 Time Value0.345 Open Interest4 Rho-0.0005 Delta / Theta11.95

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AUR Comments

Write your thoughts about Aurora Innovation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,269.88	-8.82	-0.17%
NSE All Share	144,628.30	-194.46	-0.13%
US 30	46,748.4	+53.4	+0.11%
US 500	6,742.1	+1.8	+0.03%
FTSE 100	9,482.55	+3.41	+0.04%
DAX	24,426.96	+30.73	+0.13%
South Africa Top 40	102,706.79	-110.41	-0.11%

Brent Oil	65.39	-0.08	-0.12%
Crude Oil WTI	61.61	-0.08	-0.13%
Gold	3,983.42	+7.12	+0.18%
Silver	48.333	-0.115	-0.24%
Copper	5.0670	+0.0290	+0.58%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7480	+0.0120	+0.25%
Germany 10Y	2.7336	+0.0166	+0.61%
U.S. 10Y	4.170	+0.004	+0.10%
U.S. 5Y	3.748	+0.003	+0.08%
U.S. 2Y	3.599	+0.002	+0.06%

Fidelitybk	20.500	-0.450	-2.15%
Zenith Bank	68.25	-0.75	-1.09%
UBA	42.35	+0.20	+0.47%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	97.00	-2.00	-2.02%
Sterling Bank	8.500	+0.100	+1.19%
Dangote Cement	539.00	+13.90	+2.65%

Recent Quotes

Name	Price	Chg.	Chg. %
AUR	5.530	+0.140	+2.60%
iShares Core MSCI.	69.22	-0.26	-0.37%
SPIKEs/USD	0.000090	0.000000	0.00%
Vanguard Governme.	76.15	-0.20	-0.26%
SEB Total Potenti.	209.715	+0.089	+0.04%
Penghua China Sec.	0.590	-0.004	-0.67%
KIM ACE TDF2030 A.	10,860	+5	+0.05%
WisdomTree Physic.	101.59	-1.57	-1.52%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	15.10	+1.96%	21.64M
Aradel Holdings	619.00	-1.75%	21.36M
UBA	42.35	+0.47%	2.51M
Dangote Sugar	62.35	-1.81%	2.09M
Zenith Bank	68.35	-0.94%	1.33M
Nigerian Breweries	76.20	+0.26%	1.20M
Lafarge Africa	127.50	+0.79%	827.94K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.22K
Skye Shelter Fund	419.15	+9.98%	6.36K
Conoil	232.10	+9.95%	97.09K
SCOA Nigeria	7.240	+9.86%	27.68K
Nigerian Enamelware PLC	46.60	+9.78%	41.87K
Chams	4.64	+9.69%	7.65M
Eunisell Interlinked	39.000	-1.27%	6.46K

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	405.99K
Geregu Power	1,027.40	-10.00%	2.02K
Transcorp Power	282.60	-10.00%	14.96K
Total Nig	576.00	-10.00%	708.00
Betaglas	437.40	-10.00%	38.13K
Tripple Gee and Co	5.46	-9.75%	290.92K
Northern Nigeria Flour Mills	90.00	-3.90%	16.90K