Breaking News

Aurora Innovation Inc (AUR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.030 +0.180 +3.08%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 14,954,034
Bid/Ask: 0.000 / 0.000
Day's Range: 5.775 - 6.170

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aurora Innovation Option Chain

Get free option data for AUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aurora Innovation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 19:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.79	0%	5	5.2	0	1.00	0.1	0%	0	0.9	0
AUR Call 1.00 Exp: Aug 22, 2025 Last: 4.79 Chg.: 0% SymbolAUR\|20250822\|1.00C Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value5.035 Volume0 Vega0 Time Value-0.245 Open Interest5 Rho0 Delta / Theta0 AUR Put 1.00 Exp: Aug 22, 2025 Last: 0.1 Chg.: 0% SymbolAUR\|20250822\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-5.035 Volume0 Vega0 Time Value5.135 Open Interest3 Rho0 Delta / Theta0
4.61	0%	4.5	6.3	5	1.50	0.13	0%	0	1.1	0
AUR Call 1.50 Exp: Aug 22, 2025 Last: 4.61 Chg.: 0% SymbolAUR\|20250822\|1.50C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask6.3 Theta0 Intrinsic Value4.535 Volume5 Vega0 Time Value0.075 Open Interest6 Rho0 Delta / Theta0 AUR Put 1.50 Exp: Aug 22, 2025 Last: 0.13 Chg.: 0% SymbolAUR\|20250822\|1.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.1 Theta0 Intrinsic Value-4.535 Volume0 Vega0 Time Value4.665 Open Interest1 Rho0 Delta / Theta0
3.58	0%	4	4.2	0	2.00	0.03	0%	0	0.9	0
AUR Call 2.00 Exp: Aug 22, 2025 Last: 3.58 Chg.: 0% SymbolAUR\|20250822\|2.00C Delta0.9805 Imp Vol12.2256 Bid4 Gamma0.0123 Theoretical4.1 Ask4.2 Theta-0.0929 Intrinsic Value4.035 Volume0 Vega0.0001 Time Value-0.455 Open Interest3 Rho0.0001 Delta / Theta-10.5572 AUR Put 2.00 Exp: Aug 22, 2025 Last: 0.03 Chg.: 0% SymbolAUR\|20250822\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.9 Theta0 Intrinsic Value-4.035 Volume0 Vega0 Time Value4.065 Open Interest1 Rho0 Delta / Theta0
					6.035	Price @ Aug 22, 2025 19:00 GMT
0.03	0%	0	0.05	22	6.50	0.38	-42.42%	0.4	0.5	23
AUR Call 6.50 Exp: Aug 22, 2025 Last: 0.03 Chg.: 0% SymbolAUR\|20250822\|6.50C Delta0.151 Imp Vol1.2502 Bid0 Gamma0.5944 Theoretical0.03 Ask0.05 Theta-0.0469 Intrinsic Value-0.465 Volume22 Vega0.0007 Time Value0.495 Open Interest1,776 Rho0 Delta / Theta-3.2183 AUR Put 6.50 Exp: Aug 22, 2025 Last: 0.38 Chg.: -42.42% SymbolAUR\|20250822\|6.50P Delta-0.8974 Imp Vol1.0307 Bid0.4 Gamma0.5519 Theoretical0.45 Ask0.5 Theta-0.0289 Intrinsic Value0.465 Volume23 Vega0.0006 Time Value-0.085 Open Interest194 Rho-0.0001 Delta / Theta31.0074
0.04	0%	0	0.05	2	7.00	0.9	0%	0.85	1	1
AUR Call 7.00 Exp: Aug 22, 2025 Last: 0.04 Chg.: 0% SymbolAUR\|20250822\|7.00C Delta0.1207 Imp Vol2.2418 Bid0 Gamma0.2842 Theoretical0.04 Ask0.05 Theta-0.0721 Intrinsic Value-0.965 Volume2 Vega0.0006 Time Value1.005 Open Interest780 Rho0 Delta / Theta-1.6743 AUR Put 7.00 Exp: Aug 22, 2025 Last: 0.9 Chg.: 0% SymbolAUR\|20250822\|7.00P Delta-0.8391 Imp Vol2.6064 Bid0.85 Gamma0.2975 Theoretical1 Ask1 Theta-0.1012 Intrinsic Value0.965 Volume1 Vega0.0008 Time Value-0.065 Open Interest14 Rho-0.0001 Delta / Theta8.2922
0.01	0%	0	0.1	0	7.50	1.07	0%	1.3	2.75	0
AUR Call 7.50 Exp: Aug 22, 2025 Last: 0.01 Chg.: 0% SymbolAUR\|20250822\|7.50C Delta0.1115 Imp Vol3.1417 Bid0 Gamma0.1917 Theoretical0.05 Ask0.1 Theta-0.0954 Intrinsic Value-1.465 Volume0 Vega0.0006 Time Value1.475 Open Interest68 Rho0 Delta / Theta-1.168 AUR Put 7.50 Exp: Aug 22, 2025 Last: 1.07 Chg.: 0% SymbolAUR\|20250822\|7.50P Delta-0.6049 Imp Vol8.4258 Bid1.3 Gamma0.145 Theoretical2.03 Ask2.75 Theta-0.5182 Intrinsic Value1.465 Volume0 Vega0.0012 Time Value-0.395 Open Interest0 Rho-0.0001 Delta / Theta1.1674

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AUR Comments

Write your thoughts about Aurora Innovation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,636.0	+850.5	+1.90%
US 500	6,466.9	+96.7	+1.52%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,370.74	+77.40	+0.32%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.84	+0.17	+0.25%
Crude Oil WTI	63.81	+0.29	+0.46%
Gold	3,415.65	+34.05	+1.01%
Silver	38.963	+0.883	+2.32%
Copper	4.4660	+0.0225	+0.51%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6880	-0.0070	-0.15%
Germany 10Y	2.7280	+0.0090	+0.33%
U.S. 10Y	4.257	-0.074	-1.71%
U.S. 5Y	3.756	-0.103	-2.67%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AUR	6.030	+0.180	+3.08%
Nasdaq-100 Notion.	27,266.3	+420.3	+1.57%
VCX	2.610	-0.020	-0.76%
Principal Low Dur.	3,751.246	+0.413	+0.01%
HDFC Hight Intere.	61.565	-0.003	-0.01%
Co-operators Mawe.	210.467	+0.139	+0.07%
MEMEFI/USD	0.00177	+0.00004	+2.32%
CYPR	0.865	-0.010	-1.14%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K