Breaking News

Aurora Innovation Inc (AUR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

5.650 -0.160 -2.75%

01/08 - Closed. Currency in USD

After Hours

5.680

+0.030

+0.531%

0:59:44 - Real-time Data

Type: Equity

Market: United States

Volume: 22,154,522
Bid/Ask: 0.000 / 0.000
Day's Range: 5.360 - 5.680

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Aurora Innovation Option Chain

Get free option data for AUR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Aurora Innovation options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.89	0%	4	6.7	2	1.00	0.1	0%	0	0.25	2
AUR Call 1.00 Exp: Aug 08, 2025 Last: 4.89 Chg.: 0% SymbolAUR\|20250808\|1.00C Delta0.9696 Imp Vol11.9191 Bid4 Gamma0.0074 Theoretical4.89 Ask6.7 Theta-0.0459 Intrinsic Value4.65 Volume2 Vega0.0005 Time Value0.24 Open Interest4 Rho0.0001 Delta / Theta-21.1262 AUR Put 1.00 Exp: Aug 08, 2025 Last: 0.1 Chg.: 0% SymbolAUR\|20250808\|1.00P Delta-0.0224 Imp Vol9.0752 Bid0 Gamma0.0075 Theoretical0.1 Ask0.25 Theta-0.027 Intrinsic Value-4.65 Volume2 Vega0.0004 Time Value4.75 Open Interest0 Rho0 Delta / Theta0.8292
0	0%	3.5	6.2	0	1.50	0	0%	0	0.45	0
AUR Call 1.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolAUR\|20250808\|1.50C Delta0.9526 Imp Vol14.7469 Bid3.5 Gamma0.0086 Theoretical4.85 Ask6.2 Theta-0.0815 Intrinsic Value4.15 Volume0 Vega0.0008 Time Value-4.15 Open Interest0 Rho0.0001 Delta / Theta-11.6928 AUR Put 1.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolAUR\|20250808\|1.50P Delta-0.045 Imp Vol8.8597 Bid0 Gamma0.0137 Theoretical0.23 Ask0.45 Theta-0.0469 Intrinsic Value-4.15 Volume0 Vega0.0007 Time Value4.15 Open Interest0 Rho-0.0001 Delta / Theta0.9598
4.72	0%	3	5.6	0	2.00	0.18	0%	0	1.35	0
AUR Call 2.00 Exp: Aug 08, 2025 Last: 4.72 Chg.: 0% SymbolAUR\|20250808\|2.00C Delta0.9257 Imp Vol11.0562 Bid3 Gamma0.0163 Theoretical4.3 Ask5.6 Theta-0.087 Intrinsic Value3.65 Volume0 Vega0.0011 Time Value1.07 Open Interest1 Rho0.0002 Delta / Theta-10.6441 AUR Put 2.00 Exp: Aug 08, 2025 Last: 0.18 Chg.: 0% SymbolAUR\|20250808\|2.00P Delta-0.074 Imp Vol11.298 Bid0 Gamma0.0159 Theoretical0.67 Ask1.35 Theta-0.0884 Intrinsic Value-3.65 Volume0 Vega0.0011 Time Value3.83 Open Interest1 Rho-0.0002 Delta / Theta0.8375
					5.65	Price @ Aug 01, 2025 21:13 GMT
0.06	-70%	0.05	0.1	79	6.00	0.46	31.43%	0.4	0.5	150
AUR Call 6.00 Exp: Aug 08, 2025 Last: 0.06 Chg.: -70% SymbolAUR\|20250808\|6.00C Delta0.2381 Imp Vol0.5694 Bid0.05 Gamma0.6948 Theoretical0.06 Ask0.1 Theta-0.01 Intrinsic Value-0.35 Volume79 Vega0.0024 Time Value0.41 Open Interest612 Rho0.0002 Delta / Theta-23.8039 AUR Put 6.00 Exp: Aug 08, 2025 Last: 0.46 Chg.: 31.43% SymbolAUR\|20250808\|6.00P Delta-0.6914 Imp Vol0.7775 Bid0.4 Gamma0.5805 Theoretical0.46 Ask0.5 Theta-0.0149 Intrinsic Value0.35 Volume150 Vega0.0028 Time Value0.11 Open Interest366 Rho-0.0007 Delta / Theta46.486
0.05	-37.5%	0	0.05	68	6.50	0.95	50.79%	0.8	0.9	5
AUR Call 6.50 Exp: Aug 08, 2025 Last: 0.05 Chg.: -37.5% SymbolAUR\|20250808\|6.50C Delta0.1457 Imp Vol0.9003 Bid0 Gamma0.3245 Theoretical0.05 Ask0.05 Theta-0.0116 Intrinsic Value-0.85 Volume68 Vega0.0018 Time Value0.9 Open Interest2,645 Rho0.0001 Delta / Theta-12.5625 AUR Put 6.50 Exp: Aug 08, 2025 Last: 0.95 Chg.: 50.79% SymbolAUR\|20250808\|6.50P Delta-0.998 Imp Vol0.4416 Bid0.8 Gamma7.1205 Theoretical0.85 Ask0.9 Theta-0.0001 Intrinsic Value0.85 Volume5 Vega0 Time Value0.1 Open Interest395 Rho0 Delta / Theta10,731.0538
0.02	-50%	0	0.05	1	7.00	0.8	0%	1.3	1.6	0
AUR Call 7.00 Exp: Aug 08, 2025 Last: 0.02 Chg.: -50% SymbolAUR\|20250808\|7.00C Delta0.0638 Imp Vol0.9687 Bid0 Gamma0.1648 Theoretical0.02 Ask0.05 Theta-0.0068 Intrinsic Value-1.35 Volume1 Vega0.001 Time Value1.37 Open Interest1,054 Rho0.0001 Delta / Theta-9.3724 AUR Put 7.00 Exp: Aug 08, 2025 Last: 0.8 Chg.: 0% SymbolAUR\|20250808\|7.00P Delta-0.8213 Imp Vol1.5089 Bid1.3 Gamma0.222 Theoretical1.45 Ask1.6 Theta-0.0215 Intrinsic Value1.35 Volume0 Vega0.002 Time Value-0.55 Open Interest24 Rho-0.0009 Delta / Theta38.2472

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AUR Comments

Write your thoughts about Aurora Innovation Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AUR	5.650	-0.160	-2.75%
Ivy Value A	17.47	+0.18	+1.04%
CFS FC Inv-FirstC.	0.805	+0.004	+0.51%
COMMERZBANK AG Ca.	0.170	0.000	0.00%
FTSE RAFI Emergin.	5,558.8	-46.4	-0.83%
PoSToken BTC	0.00000030	-0.00000008	-26.67%
EGN	0.50	0.00	0.00%
AIB/BTC	0.00000026	0.00000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K