Breaking News

Hippo Holdings Inc (HIPO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.66 +1.02 +3.83%

05/08 - Closed. Currency in USD

After Hours

27.75

+0.09

+0.33%

22:37:00 - Real-time Data

Type: Equity

Market: United States

Volume: 173,906
Bid/Ask: 0.00 / 0.00
Day's Range: 26.90 - 27.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hippo Option Chain

Get free option data for HIPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hippo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:41 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	17	0	12.50	0	0%	0	0.95	0
HIPO Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIPO\|20250815\|12.50C Delta0.9474 Imp Vol3.6441 Bid14.3 Gamma0.0064 Theoretical15.65 Ask17 Theta-0.0908 Intrinsic Value15.16 Volume0 Vega0.0049 Time Value-15.16 Open Interest0 Rho0.0029 Delta / Theta-10.4351 HIPO Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIPO\|20250815\|12.50P Delta-0.0526 Imp Vol3.6434 Bid0 Gamma0.0064 Theoretical0.48 Ask0.95 Theta-0.0893 Intrinsic Value-15.16 Volume0 Vega0.0049 Time Value15.16 Open Interest0 Rho-0.0005 Delta / Theta0.5886
0	0%	12.4	14.7	0	15.00	0	0%	0	2.15	0
HIPO Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIPO\|20250815\|15.00C Delta0.9104 Imp Vol3.5236 Bid12.4 Gamma0.01 Theoretical13.55 Ask14.7 Theta-0.132 Intrinsic Value12.66 Volume0 Vega0.0074 Time Value-12.66 Open Interest6 Rho0.0032 Delta / Theta-6.8975 HIPO Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIPO\|20250815\|15.00P Delta-0.0983 Imp Vol3.7872 Bid0 Gamma0.01 Theoretical1.08 Ask2.15 Theta-0.1498 Intrinsic Value-12.66 Volume0 Vega0.0079 Time Value12.66 Open Interest0 Rho-0.0009 Delta / Theta0.656
0	0%	8.8	12.2	0	17.50	0.2	0%	0	0.2	0
HIPO Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIPO\|20250815\|17.50C Delta0.9337 Imp Vol2.0824 Bid8.8 Gamma0.0135 Theoretical10.5 Ask12.2 Theta-0.0632 Intrinsic Value10.16 Volume0 Vega0.0059 Time Value-10.16 Open Interest0 Rho0.0042 Delta / Theta-14.7765 HIPO Put 17.50 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolHIPO\|20250815\|17.50P Delta-0.0316 Imp Vol1.6071 Bid0 Gamma0.0096 Theoretical0.1 Ask0.2 Theta-0.026 Intrinsic Value-10.16 Volume0 Vega0.0033 Time Value10.36 Open Interest1 Rho-0.0002 Delta / Theta1.2139
					27.66	Price @ Aug 05, 2025 20:41 GMT
0.94	17.5%	0.35	1.8	20	30.00	3.66	0%	2.7	4.5	0
HIPO Call 30.00 Exp: Aug 15, 2025 Last: 0.94 Chg.: 17.5% SymbolHIPO\|20250815\|30.00C Delta0.3411 Imp Vol0.9849 Bid0.35 Gamma0.0814 Theoretical0.94 Ask1.8 Theta-0.0837 Intrinsic Value-2.34 Volume20 Vega0.0168 Time Value3.28 Open Interest318 Rho0.0023 Delta / Theta-4.0744 HIPO Put 30.00 Exp: Aug 15, 2025 Last: 3.66 Chg.: 0% SymbolHIPO\|20250815\|30.00P Delta-0.6217 Imp Vol1.1902 Bid2.7 Gamma0.0699 Theoretical3.6 Ask4.5 Theta-0.1015 Intrinsic Value2.34 Volume0 Vega0.0174 Time Value1.32 Open Interest26 Rho-0.0047 Delta / Theta6.1232
0.2	0%	0	0.2	120	35.00	8.95	0%	6.8	8.7	0
HIPO Call 35.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolHIPO\|20250815\|35.00C Delta0.0971 Imp Vol1.023 Bid0 Gamma0.0367 Theoretical0.2 Ask0.2 Theta-0.0405 Intrinsic Value-7.34 Volume120 Vega0.0079 Time Value7.54 Open Interest320 Rho0.0007 Delta / Theta-2.3962 HIPO Put 35.00 Exp: Aug 15, 2025 Last: 8.95 Chg.: 0% SymbolHIPO\|20250815\|35.00P Delta-0.8435 Imp Vol1.277 Bid6.8 Gamma0.0413 Theoretical7.75 Ask8.7 Theta-0.0674 Intrinsic Value7.34 Volume0 Vega0.011 Time Value1.61 Open Interest1 Rho-0.006 Delta / Theta12.5137
0.11	0%	0	0.1	0	40.00	0	0%	11.6	13.8	0
HIPO Call 40.00 Exp: Aug 15, 2025 Last: 0.11 Chg.: 0% SymbolHIPO\|20250815\|40.00C Delta0.0275 Imp Vol1.1046 Bid0 Gamma0.0125 Theoretical0.05 Ask0.1 Theta-0.0161 Intrinsic Value-12.34 Volume0 Vega0.0029 Time Value12.45 Open Interest65 Rho0.0002 Delta / Theta-1.7085 HIPO Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolHIPO\|20250815\|40.00P Delta-0.8838 Imp Vol1.6758 Bid11.6 Gamma0.0257 Theoretical12.7 Ask13.8 Theta-0.0719 Intrinsic Value12.34 Volume0 Vega0.0089 Time Value-12.34 Open Interest0 Rho-0.0068 Delta / Theta12.2869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIPO Comments

Write your thoughts about Hippo Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,285.5	+173.8	+0.39%
US 500	6,320.3	+21.1	+0.34%
FTSE 100	9,155.59	+12.86	+0.14%
DAX	23,885.50	+28.31	+0.12%
South Africa Top 40	92,619.29	+423.79	+0.46%

Brent Oil	68.55	+0.91	+1.35%
Crude Oil WTI	66.06	+0.90	+1.38%
Gold	3,418.90	-15.80	-0.46%
Silver	37.800	-0.023	-0.06%
Copper	4.4105	+0.0245	+0.56%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5480	+0.0290	+0.64%
Germany 10Y	2.6445	+0.0225	+0.86%
U.S. 10Y	4.244	+0.048	+1.14%
U.S. 5Y	3.800	+0.038	+1.01%
U.S. 2Y	3.743	+0.026	+0.70%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HIPO	27.66	+1.02	+3.83%
PIMCO RAE Fundame.	7.62	+0.03	+0.40%
6123	51.10	-0.20	-0.39%
Frank Value Fund .	1,803.270	-12.600	-0.69%
MSCI Europe Telec.	58.77	0.50	0.86%
Fidelity Variable.	26.450	+0.710	+2.76%
Invesco MSCI Sust.	43.43	+0.10	+0.23%
PIMCO Short-Term .	9.67	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Neimeth	7.70	+10.00%	3.32M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
BUA Cement	170.50	+10.00%	4.64M
Aiico	2.64	+10.00%	97.10M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Sunu Assurances	4.84	+10.00%	13.22M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M