Breaking News

Hippo Holdings Inc (HIPO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.97 +0.09 +0.24%

19:04:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 47,853
Bid/Ask: 0.00 / 0.00
Day's Range: 36.65 - 37.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hippo Option Chain

Get free option data for HIPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hippo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 18:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	25.8	0	12.50	0	0%	0	2.15	0
HIPO Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHIPO\|20251121\|12.50C Delta0 Imp Vol0 Bid22.6 Gamma0 Theoretical0 Ask25.8 Theta0 Intrinsic Value24.52 Volume0 Vega0 Time Value-24.52 Open Interest0 Rho0 Delta / Theta0 HIPO Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHIPO\|20251121\|12.50P Delta-0.0653 Imp Vol4.4611 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.109 Intrinsic Value-24.52 Volume0 Vega0.0123 Time Value24.52 Open Interest0 Rho-0.0028 Delta / Theta0.5991
0	0%	20.1	23.5	0	15.00	0	0%	0	2.15	0
HIPO Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHIPO\|20251121\|15.00C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask23.5 Theta0 Intrinsic Value22.02 Volume0 Vega0 Time Value-22.02 Open Interest0 Rho0 Delta / Theta0 HIPO Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHIPO\|20251121\|15.00P Delta-0.0803 Imp Vol3.7995 Bid0 Gamma0.0041 Theoretical2.15 Ask2.15 Theta-0.1087 Intrinsic Value-22.02 Volume0 Vega0.0144 Time Value22.02 Open Interest0 Rho-0.0032 Delta / Theta0.7386
13.83	0%	17.7	20.8	0	17.50	0.5	0%	0	0.5	0
HIPO Call 17.50 Exp: Nov 21, 2025 Last: 13.83 Chg.: 0% SymbolHIPO\|20251121\|17.50C Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value19.52 Volume0 Vega0 Time Value-5.69 Open Interest6 Rho0 Delta / Theta0 HIPO Put 17.50 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolHIPO\|20251121\|17.50P Delta-0.0487 Imp Vol2.0551 Bid0 Gamma0.0051 Theoretical0.5 Ask0.5 Theta-0.0398 Intrinsic Value-19.52 Volume0 Vega0.0097 Time Value20.02 Open Interest3 Rho-0.0015 Delta / Theta1.2242
					37.02	Price @ Oct 27, 2025 18:03 GMT
1.5	-11.76%	0.75	2.1	2	40.00	0	0%	3.3	6.2	0
HIPO Call 40.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: -11.76% SymbolHIPO\|20251121\|40.00C Delta0.3632 Imp Vol0.691 Bid0.75 Gamma0.0563 Theoretical1.5 Ask2.1 Theta-0.0513 Intrinsic Value-2.98 Volume2 Vega0.0362 Time Value4.48 Open Interest203 Rho0.0081 Delta / Theta-7.0766 HIPO Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHIPO\|20251121\|40.00P Delta-0.6253 Imp Vol0.7415 Bid3.3 Gamma0.0533 Theoretical4.75 Ask6.2 Theta-0.0517 Intrinsic Value2.98 Volume0 Vega0.0365 Time Value-2.98 Open Interest0 Rho-0.0153 Delta / Theta12.1058
0.6	0%	0	2.55	0	45.00	9.6	0%	7.3	10.4	0
HIPO Call 45.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolHIPO\|20251121\|45.00C Delta0.3501 Imp Vol1.3449 Bid0 Gamma0.0286 Theoretical2.55 Ask2.55 Theta-0.0972 Intrinsic Value-7.98 Volume0 Vega0.0357 Time Value8.58 Open Interest32 Rho0.0071 Delta / Theta-3.6016 HIPO Put 45.00 Exp: Nov 21, 2025 Last: 9.6 Chg.: 0% SymbolHIPO\|20251121\|45.00P Delta-0.8032 Imp Vol0.7988 Bid7.3 Gamma0.0364 Theoretical8.85 Ask10.4 Theta-0.0396 Intrinsic Value7.98 Volume0 Vega0.0267 Time Value1.62 Open Interest5 Rho-0.0185 Delta / Theta20.2946
0.32	0%	0	0.55	0	50.00	0	0%	11.9	15	0
HIPO Call 50.00 Exp: Nov 21, 2025 Last: 0.32 Chg.: 0% SymbolHIPO\|20251121\|50.00C Delta0.1336 Imp Vol0.9389 Bid0 Gamma0.0238 Theoretical0.55 Ask0.55 Theta-0.0395 Intrinsic Value-12.98 Volume0 Vega0.0208 Time Value13.3 Open Interest20 Rho0.003 Delta / Theta-3.3814 HIPO Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHIPO\|20251121\|50.00P Delta-0.8998 Imp Vol0.8499 Bid11.9 Gamma0.022 Theoretical13.45 Ask15 Theta-0.0256 Intrinsic Value12.98 Volume0 Vega0.0168 Time Value-12.98 Open Interest0 Rho-0.0183 Delta / Theta35.1147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIPO Comments

Write your thoughts about Hippo Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,458.4	+251.3	+0.53%
US 500	6,861.9	+70.2	+1.03%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.82	+68.93	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	64.83	-0.37	-0.57%
Crude Oil WTI	61.25	-0.25	-0.41%
Gold	4,021.66	-116.14	-2.81%
Silver	46.868	-1.718	-3.54%
Copper	5.1585	+0.0360	+0.70%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	+0.0010	+0.02%
Germany 10Y	2.6161	-0.0019	-0.07%
U.S. 10Y	4.003	+0.006	+0.15%
U.S. 5Y	3.619	+0.017	+0.47%
U.S. 2Y	3.505	+0.021	+0.60%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HIPO	36.97	+0.09	+0.24%
RBZ	0.25	0.00	0.00%
0Y2S	88.17	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M