Breaking News

Hippo Holdings Inc (HIPO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.97 +0.29 +0.79%

20:59:59 - Closed. Currency in USD

After Hours

36.97

-0.00

-0.00%

22:20:30 - Real-time Data

Type: Equity

Market: United States

Volume: 100,412
Bid/Ask: 0.00 / 0.00
Day's Range: 36.51 - 37.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hippo Option Chain

Get free option data for HIPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hippo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23	26.4	0	12.50	0	0%	0	2.15	0
HIPO Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHIPO\|20251121\|12.50C Delta0.9759 Imp Vol2.6248 Bid23 Gamma0.0023 Theoretical24.7 Ask26.4 Theta-0.0312 Intrinsic Value24.47 Volume0 Vega0.0052 Time Value-24.47 Open Interest0 Rho0.0071 Delta / Theta-31.2679 HIPO Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHIPO\|20251121\|12.50P Delta-0.0652 Imp Vol4.653 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.1186 Intrinsic Value-24.47 Volume0 Vega0.0118 Time Value24.47 Open Interest0 Rho-0.0026 Delta / Theta0.5498
0	0%	20.6	23.9	0	15.00	0	0%	0	2.15	0
HIPO Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHIPO\|20251121\|15.00C Delta0.9684 Imp Vol2.2889 Bid20.6 Gamma0.0034 Theoretical22.25 Ask23.9 Theta-0.0342 Intrinsic Value21.97 Volume0 Vega0.0066 Time Value-21.97 Open Interest0 Rho0.0085 Delta / Theta-28.2819 HIPO Put 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHIPO\|20251121\|15.00P Delta-0.0801 Imp Vol3.9634 Bid0 Gamma0.0041 Theoretical2.15 Ask2.15 Theta-0.1182 Intrinsic Value-21.97 Volume0 Vega0.0138 Time Value21.97 Open Interest0 Rho-0.0029 Delta / Theta0.6777
13.83	0%	18.3	21.4	0	17.50	0.5	0%	0	0.5	0
HIPO Call 17.50 Exp: Nov 21, 2025 Last: 13.83 Chg.: 0% SymbolHIPO\|20251121\|17.50C Delta0.9562 Imp Vol2.0559 Bid18.3 Gamma0.0049 Theoretical19.85 Ask21.4 Theta-0.0401 Intrinsic Value19.47 Volume0 Vega0.0086 Time Value-5.64 Open Interest6 Rho0.0097 Delta / Theta-23.825 HIPO Put 17.50 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolHIPO\|20251121\|17.50P Delta-0.0486 Imp Vol2.1447 Bid0 Gamma0.0051 Theoretical0.5 Ask0.5 Theta-0.0433 Intrinsic Value-19.47 Volume0 Vega0.0093 Time Value19.97 Open Interest3 Rho-0.0013 Delta / Theta1.1226
					36.97	Price @ Oct 29, 2025 20:02 GMT
1.58	0%	0.95	3.5	0	40.00	0	0%	2.6	6.2	0
HIPO Call 40.00 Exp: Nov 21, 2025 Last: 1.58 Chg.: 0% SymbolHIPO\|20251121\|40.00C Delta0.4112 Imp Vol0.9203 Bid0.95 Gamma0.0457 Theoretical2.22 Ask3.5 Theta-0.0735 Intrinsic Value-3.03 Volume0 Vega0.036 Time Value4.61 Open Interest205 Rho0.0082 Delta / Theta-5.5944 HIPO Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHIPO\|20251121\|40.00P Delta-0.6485 Imp Vol0.6799 Bid2.6 Gamma0.0593 Theoretical4.4 Ask6.2 Theta-0.0482 Intrinsic Value3.03 Volume0 Vega0.0343 Time Value-3.03 Open Interest0 Rho-0.0142 Delta / Theta13.456
0.55	0%	0	2.75	0	45.00	9.6	0%	7	9.6	0
HIPO Call 45.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0% SymbolHIPO\|20251121\|45.00C Delta0.3615 Imp Vol1.4557 Bid0 Gamma0.0278 Theoretical2.75 Ask2.75 Theta-0.111 Intrinsic Value-8.03 Volume0 Vega0.0347 Time Value8.58 Open Interest36 Rho0.0067 Delta / Theta-3.2578 HIPO Put 45.00 Exp: Nov 21, 2025 Last: 9.6 Chg.: 0% SymbolHIPO\|20251121\|45.00P Delta-0.9 Imp Vol0.592 Bid7 Gamma0.0329 Theoretical8.3 Ask9.6 Theta-0.0181 Intrinsic Value8.03 Volume0 Vega0.0161 Time Value1.57 Open Interest5 Rho-0.0151 Delta / Theta49.7773
0.32	0%	0	0.55	0	50.00	0	0%	11.5	14.5	0
HIPO Call 50.00 Exp: Nov 21, 2025 Last: 0.32 Chg.: 0% SymbolHIPO\|20251121\|50.00C Delta0.1338 Imp Vol0.976 Bid0 Gamma0.0239 Theoretical0.55 Ask0.55 Theta-0.0429 Intrinsic Value-13.03 Volume0 Vega0.02 Time Value13.35 Open Interest20 Rho0.0028 Delta / Theta-3.1197 HIPO Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolHIPO\|20251121\|50.00P Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value13.03 Volume0 Vega0 Time Value-13.03 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIPO Comments

Write your thoughts about Hippo Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,618.2	-14.5	-0.03%
US 500	6,888.0	-2.7	-0.04%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,124.21	-154.42	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.29	+0.06	+0.09%
Crude Oil WTI	60.28	-0.08	-0.13%
Gold	3,947.10	+5.20	+0.13%
Silver	47.478	+0.203	+0.43%
Copper	5.1995	-0.0015	-0.03%
London Cocoa	4,321.00	+0.00	+0.00%
London Wheat	161.45	0.00	0.00%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6186	-0.0026	-0.10%
U.S. 10Y	4.076	+0.017	+0.42%
U.S. 5Y	3.708	+0.009	+0.24%
U.S. 2Y	3.596	+0.010	+0.28%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
HIPO	36.97	+0.29	+0.79%
PIMCO Total Retur.	8.93	0.00	0.00%
BlackRock Global .	126.430	+0.360	+0.29%
HAV	3,900	0	0.00%
JAS	1.39	0.00	0.00%
Cardano TRY	27.42	+0.14	+0.52%
Fidelity Advisor .	45.560	+0.520	+1.15%
AllianzGI Focused.	105.82	+0.68	+0.65%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	223.04K
John Holt PLC	5.40	-10.00%	1.09M
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K