Breaking News

Hippo Holdings Inc (HIPO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

33.42 +0.23 +0.69%

17:39:28 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 39,575
Bid/Ask: 0.00 / 0.00
Day's Range: 33.30 - 33.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Hippo Option Chain

Get free option data for HIPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Hippo options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 16:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	20.7	0	15.00	0	0%	0	0.95	0
HIPO Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIPO\|20250919\|15.00C Delta0.9287 Imp Vol2.829 Bid18.1 Gamma0.0056 Theoretical19.4 Ask20.7 Theta-0.0699 Intrinsic Value18.31 Volume0 Vega0.0116 Time Value-18.31 Open Interest0 Rho0.0076 Delta / Theta-13.2833 HIPO Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIPO\|20250919\|15.00P Delta-0.0471 Imp Vol2.2534 Bid0 Gamma0.0051 Theoretical0.48 Ask0.95 Theta-0.0392 Intrinsic Value-18.31 Volume0 Vega0.0084 Time Value18.31 Open Interest0 Rho-0.0012 Delta / Theta1.2016
0	0%	15.5	17.7	0	17.50	0	0%	0	0.95	0
HIPO Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIPO\|20250919\|17.50C Delta0.9271 Imp Vol2.1337 Bid15.5 Gamma0.0076 Theoretical16.6 Ask17.7 Theta-0.0543 Intrinsic Value15.81 Volume0 Vega0.0118 Time Value-15.81 Open Interest0 Rho0.0094 Delta / Theta-17.0868 HIPO Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIPO\|20250919\|17.50P Delta-0.0569 Imp Vol1.8789 Bid0 Gamma0.0071 Theoretical0.47 Ask0.95 Theta-0.0379 Intrinsic Value-15.81 Volume0 Vega0.0098 Time Value15.81 Open Interest0 Rho-0.0014 Delta / Theta1.4997
7.45	0%	13	15.5	0	20.00	0	0%	0	0.95	0
HIPO Call 20.00 Exp: Sep 19, 2025 Last: 7.45 Chg.: 0% SymbolHIPO\|20250919\|20.00C Delta0.9043 Imp Vol1.876 Bid13 Gamma0.0106 Theoretical14.25 Ask15.5 Theta-0.0586 Intrinsic Value13.31 Volume0 Vega0.0145 Time Value-5.86 Open Interest5 Rho0.0104 Delta / Theta-15.4302 HIPO Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIPO\|20250919\|20.00P Delta-0.0687 Imp Vol1.5538 Bid0 Gamma0.01 Theoretical0.48 Ask0.95 Theta-0.0363 Intrinsic Value-13.31 Volume0 Vega0.0113 Time Value13.31 Open Interest0 Rho-0.0017 Delta / Theta1.8936
					33.31	Price @ Aug 26, 2025 16:33 GMT
1.05	0%	0.85	1.05	0	35.00	3.03	0%	1.85	3.1	0
HIPO Call 35.00 Exp: Sep 19, 2025 Last: 1.05 Chg.: 0% SymbolHIPO\|20250919\|35.00C Delta0.3697 Imp Vol0.4666 Bid0.85 Gamma0.0947 Theoretical0.95 Ask1.05 Theta-0.0327 Intrinsic Value-1.69 Volume0 Vega0.0322 Time Value2.74 Open Interest123 Rho0.0075 Delta / Theta-11.3128 HIPO Put 35.00 Exp: Sep 19, 2025 Last: 3.03 Chg.: 0% SymbolHIPO\|20250919\|35.00P Delta-0.6449 Imp Vol0.4393 Bid1.85 Gamma0.1002 Theoretical2.48 Ask3.1 Theta-0.0268 Intrinsic Value1.69 Volume0 Vega0.0317 Time Value1.34 Open Interest30 Rho-0.0124 Delta / Theta24.0497
0.2	0%	0	0.75	0	40.00	0	0%	6	7.3	0
HIPO Call 40.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolHIPO\|20250919\|40.00C Delta0.1467 Imp Vol0.6226 Bid0 Gamma0.0432 Theoretical0.38 Ask0.75 Theta-0.026 Intrinsic Value-6.69 Volume0 Vega0.0196 Time Value6.89 Open Interest2 Rho0.003 Delta / Theta-5.647 HIPO Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolHIPO\|20250919\|40.00P Delta-0.7985 Imp Vol0.7649 Bid6 Gamma0.0436 Theoretical7.3 Ask7.3 Theta-0.0353 Intrinsic Value6.69 Volume0 Vega0.0239 Time Value-6.69 Open Interest0 Rho-0.0156 Delta / Theta22.5955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

HIPO Comments

Write your thoughts about Hippo Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,293.3	+10.8	+0.02%
US 500	6,447.9	+8.6	+0.13%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,179.87	-93.25	-0.38%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.77	-1.45	-2.13%
Crude Oil WTI	63.38	-1.42	-2.19%
Gold	3,432.20	+14.70	+0.43%
Silver	38.608	-0.096	-0.25%
Copper	4.5275	-0.0210	-0.46%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7310	-0.0120	-0.25%
Germany 10Y	2.7191	-0.0029	-0.11%
U.S. 10Y	4.260	-0.015	-0.35%
U.S. 5Y	3.747	-0.040	-1.06%
U.S. 2Y	3.685	-0.045	-1.21%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
HIPO	33.42	+0.23	+0.69%
Goldman Sachs Glo.	104.540	-0.140	-0.13%
ProShares Short H.	15.58	-0.03	-0.19%
ChangSheng Health.	2.318	-0.043	-1.82%
Xtrackers iBoxx U.	19.48	+0.01	+0.04%
DynamicEdge Balan.	19.398	-0.101	-0.52%
NSD/USD	0.004396	-0.000109	-2.42%
SRIP	86.34	-2.68	-3.01%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M