
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland Mid Cap PI | 127.89 | 128.46 | 127.73 | -0.28 | -0.22% | 25/07 | ||
OMXI15 ISK Index | 2,657.79 | 2,663.37 | 2,649.48 | +6.72 | +0.25% | 25/07 | ||
ICEX Main | 2,103.67 | 2,105.88 | 2,095.52 | +7.60 | +0.36% | 25/07 | ||
OMX Iceland Mid Cap GI | 177.36 | 178.15 | 177.14 | -0.39 | -0.22% | 25/07 | ||
ICEX All Share Total Return | 1,271.95 | 1,273.28 | 1,267.02 | +4.60 | +0.36% | 25/07 | ||
OMX Nordic Mid Cap DKK PI | 975.64 | 975.64 | 969.67 | +3.89 | +0.40% | 25/07 | ||
OMX Nordic Mid Cap EUR PI | 970.70 | 970.70 | 964.73 | +3.91 | +0.40% | 25/07 | ||
OMX Nordic Mid Cap ISK PI Equity | 447.74 | 447.74 | 444.99 | +1.85 | +0.41% | 25/07 | ||
OMX Nordic Mid Cap SEK PI | 1,184.40 | 1,184.40 | 1,179.27 | +2.71 | +0.23% | 25/07 | ||
OMX Nordic EUR PI | 477.91 | 477.91 | 474.33 | +1.82 | +0.38% | 25/07 | ||
OMX Nordic All-Share ISK PI Equity | 324.06 | 324.06 | 321.61 | +1.27 | +0.39% | 25/07 | ||
OMX Nordic SEK PI | 583.13 | 583.64 | 580.23 | +1.21 | +0.21% | 25/07 | ||
OMX Nordic Mid Cap DKK GI | 531.09 | 531.09 | 527.83 | +2.15 | +0.41% | 25/07 | ||
OMX Nordic Mid Cap EUR GI | 530.58 | 530.58 | 527.32 | +2.16 | +0.41% | 25/07 | ||
OMX Nordic Mid Cap ISK GI Equity | 710.48 | 710.48 | 706.11 | +2.98 | +0.42% | 25/07 | ||
OMX Nordic Mid Cap SEK GI | 638.53 | 638.53 | 635.76 | +1.49 | +0.23% | 25/07 | ||
OMX Nordic DKK GI | 426.91 | 426.91 | 423.72 | +1.61 | +0.38% | 25/07 | ||
OMX Nordic DKK PI | 480.35 | 480.35 | 476.75 | +1.82 | +0.38% | 25/07 | ||
OMX Nordic EUR GI | 426.51 | 426.51 | 423.32 | +1.63 | +0.38% | 25/07 | ||
OMX Nordic All-Share ISK GI Equity | 582.23 | 582.23 | 577.83 | +2.29 | +0.39% | 25/07 | ||
OMX Nordic SEK GI | 513.25 | 513.69 | 510.69 | +1.07 | +0.21% | 25/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review