Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Sep 15, 2017 | 58.25 | 58.80 | 59.50 | 57.90 | 2.06M | -1.60% |
Sep 14, 2017 | 59.20 | 60.10 | 60.40 | 59.05 | 3.79M | -1.17% |
Sep 13, 2017 | 59.90 | 56.80 | 61.05 | 56.50 | 13.35M | 5.55% |
Sep 12, 2017 | 56.75 | 56.40 | 57.20 | 56.15 | 1.40M | 0.98% |
Sep 11, 2017 | 56.20 | 56.50 | 56.75 | 56.15 | 1.29M | 0.36% |
Sep 08, 2017 | 56.00 | 56.50 | 57.30 | 55.85 | 2.18M | -0.88% |
Sep 07, 2017 | 56.50 | 57.50 | 57.95 | 56.50 | 1.77M | -0.35% |
Sep 06, 2017 | 56.70 | 56.15 | 57.70 | 56.00 | 1.94M | -0.18% |
Sep 05, 2017 | 56.80 | 56.00 | 56.85 | 56.00 | 1.66M | 1.43% |
Sep 04, 2017 | 56.00 | 58.05 | 58.25 | 55.80 | 2.90M | -3.11% |
Sep 01, 2017 | 57.80 | 58.40 | 58.85 | 57.10 | 3.84M | 0.17% |
Aug 31, 2017 | 57.70 | 54.15 | 58.80 | 54.15 | 21.06M | 6.56% |
Aug 30, 2017 | 54.15 | 53.95 | 54.50 | 53.90 | 6.17M | 1.12% |
Aug 29, 2017 | 53.55 | 53.20 | 55.35 | 53.00 | 8.69M | 0.56% |
Aug 28, 2017 | 53.25 | 53.15 | 53.70 | 53.15 | 2.69M | 0.57% |
Aug 24, 2017 | 52.95 | 52.50 | 53.40 | 52.50 | 1.54M | 0.95% |
Aug 23, 2017 | 52.45 | 52.30 | 52.90 | 52.25 | 2.47M | 0.00% |
Aug 22, 2017 | 52.45 | 52.80 | 53.25 | 52.00 | 2.17M | 0.38% |
Aug 21, 2017 | 52.25 | 52.95 | 53.30 | 52.10 | 1.94M | -1.32% |
Aug 18, 2017 | 52.95 | 52.50 | 53.80 | 52.40 | 2.36M | -0.94% |
Aug 17, 2017 | 53.45 | 53.35 | 54.40 | 53.15 | 2.87M | -0.19% |
Aug 16, 2017 | 53.55 | 53.05 | 53.75 | 52.05 | 2.59M | 1.52% |
Aug 14, 2017 | 52.75 | 52.20 | 53.45 | 52.00 | 4.53M | 2.23% |
Aug 11, 2017 | 51.60 | 49.80 | 52.35 | 48.95 | 4.67M | -0.10% |
Aug 10, 2017 | 51.65 | 55.25 | 55.40 | 49.85 | 6.39M | -5.49% |
Aug 09, 2017 | 54.65 | 56.00 | 56.85 | 54.30 | 3.50M | -3.62% |
Aug 08, 2017 | 56.70 | 58.70 | 59.50 | 56.50 | 3.02M | -4.55% |
Aug 07, 2017 | 59.40 | 58.70 | 59.45 | 58.65 | 1.20M | 1.45% |
Aug 04, 2017 | 58.55 | 58.25 | 59.50 | 57.80 | 1.73M | -0.34% |
Aug 03, 2017 | 58.75 | 59.45 | 60.10 | 58.40 | 3.59M | 0.86% |
Highest: 61.05 | Lowest: 48.95 | Difference: 12.10 | Average: 55.43 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review