Breaking News

Reliance Defence And Engineering Ltd Future - Sep 17

NSE

Add to/Remove from a Portfolio Add to Watchlist

Reliance Defence F historical data, for real-time data please try another search

58.25 0.00 0.00%

15/09 - Closed.

Type: Stock Future

Market: India

Underlying: Swan Defence Heavy Industries

Prev. Close: 58.25
Open: 58.80
Day's Range: 57.85 - 59.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

RELDc1:NS Historical Data

Get free historical data for RELDc1:NS. You'll find the closing price, open, high, low, change and %change of the Reliance Defence And Engineering Ltd Future Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Sep 15, 2017	58.25	58.80	59.50	57.90	2.06M	-1.60%
Sep 14, 2017	59.20	60.10	60.40	59.05	3.79M	-1.17%
Sep 13, 2017	59.90	56.80	61.05	56.50	13.35M	5.55%
Sep 12, 2017	56.75	56.40	57.20	56.15	1.40M	0.98%
Sep 11, 2017	56.20	56.50	56.75	56.15	1.29M	0.36%
Sep 08, 2017	56.00	56.50	57.30	55.85	2.18M	-0.88%
Sep 07, 2017	56.50	57.50	57.95	56.50	1.77M	-0.35%
Sep 06, 2017	56.70	56.15	57.70	56.00	1.94M	-0.18%
Sep 05, 2017	56.80	56.00	56.85	56.00	1.66M	1.43%
Sep 04, 2017	56.00	58.05	58.25	55.80	2.90M	-3.11%
Sep 01, 2017	57.80	58.40	58.85	57.10	3.84M	0.17%
Aug 31, 2017	57.70	54.15	58.80	54.15	21.06M	6.56%
Aug 30, 2017	54.15	53.95	54.50	53.90	6.17M	1.12%
Aug 29, 2017	53.55	53.20	55.35	53.00	8.69M	0.56%
Aug 28, 2017	53.25	53.15	53.70	53.15	2.69M	0.57%
Aug 24, 2017	52.95	52.50	53.40	52.50	1.54M	0.95%
Aug 23, 2017	52.45	52.30	52.90	52.25	2.47M	0.00%
Aug 22, 2017	52.45	52.80	53.25	52.00	2.17M	0.38%
Aug 21, 2017	52.25	52.95	53.30	52.10	1.94M	-1.32%
Aug 18, 2017	52.95	52.50	53.80	52.40	2.36M	-0.94%

Highest: 61.05

Lowest: 52.00

Difference: 9.05

Average: 55.59

Change %: 8.98

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Reliance Defence F Futures Discussions

Write your thoughts about Reliance Defence And Engineering Ltd Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,644.22	+17.04	+0.30%
NSE All Share	154,056.77	+379.95	+0.25%
US 30	47,530.6	+8.8	+0.02%
US 500	6,868.1	+45.8	+0.67%
FTSE 100	9,708.10	-51.96	-0.53%
DAX	24,035.30	-104.13	-0.43%
South Africa Top 40	102,390.84	+24.10	+0.02%

Brent Oil	64.07	-0.30	-0.47%
Crude Oil WTI	60.27	-0.30	-0.50%
Gold	4,018.40	+2.50	+0.06%
Silver	48.450	-0.166	-0.34%
Copper	5.0723	-0.0317	-0.62%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4300	+0.0020	+0.05%
Germany 10Y	2.6497	+0.0127	+0.48%
U.S. 10Y	4.110	+0.013	+0.32%
U.S. 5Y	3.724	+0.003	+0.08%
U.S. 2Y	3.609	-0.006	-0.17%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.25	+0.25	+0.40%
UBA	40.40	+0.65	+1.64%
First HoldCo	31.70	0.00	0.00%
Guaranty Trust Holding	89.90	+0.90	+1.01%
Sterling Bank	7.700	+0.100	+1.32%
Dangote Cement	595.50	-64.50	-9.77%

Recent Quotes

Name	Price	Chg.	Chg. %
Reliance Defence .	58.25	0.00	0.00%
Legg Mason Wester.	146.300	-0.170	-0.12%
MiraeAsset TIGER .	11,870	+100	+0.85%
OLT/ETH	0.0000016	-0.0000000	-2.52%
Fidelity Advisor .	13.20	-0.06	-0.45%
RT Tongfu Bd(LOF).	1.188	-0.002	-0.18%
Vanguard Russell .	455.83	-3.98	-0.87%
JPMorgan Funds .	30.960	+0.870	+2.89%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.90	+1.01%	25.98M
Oando Plc	50.35	+7.59%	20.80M
Zenith Bank	63.35	+0.56%	4.25M
Nascon	102.55	-9.96%	1.35M
MTN Nigeria	518.60	-0.29%	845.97K
Betaglas	400.00	-8.55%	439.28K
Aradel Holdings	755.00	-3.45%	224.75K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	19.65K
Transexpr	2.36	+9.77%	5.70K
Asosavings	1.03	+9.57%	19.12M
Chellarams	17.80	+9.54%	35.27K
Rtbriscoe	3.50	+9.37%	1.63M
Nigerian Enamelware PLC	48.95	+8.78%	2.00
University Pre	5.350	+6.15%	163.25K

Name	Last	Chg. %	Vol.
Eternaoil	36.00	-10.00%	282.81K
Transcorp Power	307.80	-10.00%	4.47K
Total Nig	576.00	-10.00%	443.00
Geregu Power	1,027.40	-10.00%	1.24K
Northern Nigeria Flour Mills	84.30	-9.98%	0.89K
Juli	7.26	-9.93%	0.90K
Tripple Gee and Co	4.84	-1.43%	18.03K